Курсы криптовалют к First Digital USD

Биткоин 57395.47
Эфириум 2926.59
Tether 0.99886
Binance Coin 549.41
Solana 130.73
USD Coin 0.99995
Рипл 0.51266
Lido Staked ETH 2924.85
Dogecoin 0.12578
Tokamak Network 4.7459
Cardano 0.4456
SHIBA INU 2.208E-5
Avalanche 32.8616
TRON 0.12154
Wrapped TRON 0.12137
Polkadot 6.886
Wrapped Bitcoin 57503.48
Bitcoin Cash 417.05
ChainLink 13.2537
Matic Network 0.68792

Все криптовалюты » First Digital USD, Oasis Network »

Курс First Digital USD к Oasis Network

Обновлено: 02.05.2024 07:50:01


	=
Калькулятор FDUSD - ROSE / Обратный расчет: курс Oasis Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно oasis network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2133

макс: 12.066

за сутки:

11.2202

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 07:50	11.2202	+0.0301
02.05 07:40	11.1901	-0.0204
02.05 07:30	11.2105	+0.0135
02.05 07:20	11.197	+0.0269
02.05 07:10	11.1701	+0.0008
02.05 07:00	11.1693	-0.0038
02.05 06:50	11.1731	+0.0022
02.05 06:40	11.1709	+0.0297
02.05 06:30	11.1412	-0.033
02.05 06:20	11.1742	+0.0067
02.05 06:10	11.1675	-0.0153
02.05 06:00	11.1828	-0.0227
02.05 05:50	11.2055	-0.0142
02.05 05:40	11.2197	+0.0503
02.05 05:20	11.1694	-0.0264
02.05 05:10	11.1958	+0.0141
02.05 05:00	11.1817	-0.0484
02.05 04:50	11.2301	-0.0778
02.05 04:40	11.3079	+0.1252
02.05 04:30	11.1827	+0.0331
02.05 04:20	11.1496	+0.0085
02.05 04:10	11.1411	-0.0346
02.05 04:00	11.1757	-0.0108
02.05 03:50	11.1865	+0.0037
02.05 03:40	11.1828	+0.0735
02.05 03:30	11.1093	+0.0291
02.05 03:20	11.0802	+0.0893
02.05 03:10	10.9909	+0.0281
02.05 03:00	10.9628	-0.0172
02.05 02:50	10.98	-0.0005
02.05 02:40	10.9805	-0.0507
02.05 02:30	11.0312	-0.007
02.05 02:20	11.0382	+0.0102
02.05 02:10	11.028	-0.0305
02.05 02:00	11.0585	+0.021
02.05 01:50	11.0375	+0.0013
02.05 01:40	11.0362	-0.0214
02.05 01:30	11.0576	-0.0193
02.05 01:20	11.0769	+0.0492
02.05 01:10	11.0277	-0.0488
02.05 01:00	11.0765	+0.0264
02.05 00:50	11.0501	+0.0082
02.05 00:40	11.0419	-0.0397
02.05 00:30	11.0816	-0.0858
02.05 00:20	11.1674	+0.0117
02.05 00:10	11.1557	+9.7979
02.05 00:03	1.3578	-9.8047
02.05 00:00	11.1625	-0.0016
01.05 23:50	11.1641	-0.0092
01.05 23:40	11.1733	-0.0309
01.05 23:30	11.2042	-0.0616
01.05 23:20	11.2658	+0.026
01.05 23:10	11.2398	-0.0511
01.05 23:00	11.2909	+0.0715
01.05 22:50	11.2194	-0.1106
01.05 22:40	11.33	+0.2025
01.05 22:30	11.1275	+0.033
01.05 22:20	11.0945	+0.0851
01.05 22:10	11.0094	+9.7571
01.05 22:03	1.2523	-9.5629
01.05 22:00	10.8152	-0.1184
01.05 21:50	10.9336	-0.1786
01.05 21:40	11.1122	-0.0734
01.05 21:30	11.1856	+0.0292
01.05 21:20	11.1564	-0.0858
01.05 21:10	11.2422	-0.1816
01.05 21:00	11.4238	-0.0928
01.05 20:50	11.5166	-0.0132
01.05 20:40	11.5298	-0.031
01.05 20:30	11.5608	-0.0789
01.05 20:20	11.6397	-0.012
01.05 20:10	11.6517	+10.2914
01.05 20:03	1.3603	-10.2868
01.05 20:00	11.6471	+0.0103
01.05 19:50	11.6368	+0.0629
01.05 19:40	11.5739	-0.001
01.05 19:30	11.5749	-0.0243
01.05 19:20	11.5992	+0.0691
01.05 19:10	11.5301	-0.0207
01.05 19:00	11.5508	+0.0322
01.05 18:50	11.5186	+0.0437
01.05 18:40	11.4749	-0.0359
01.05 18:30	11.5108	-0.0733
01.05 18:20	11.5841	+0.0424
01.05 18:10	11.5417	+10.2063
01.05 18:03	1.3354	-10.172
01.05 18:00	11.5074	+0.0212
01.05 17:50	11.4862	+0.0238
01.05 17:40	11.4624	-0.0701
01.05 17:30	11.5325	+0.0026
01.05 17:20	11.5299	+0.0808
01.05 17:10	11.4491	+0.0306
01.05 17:00	11.4185	+0.0132
01.05 16:50	11.4053	+0.0191
01.05 16:40	11.3862	+0.0089
01.05 16:30	11.3773	+0.0284
01.05 16:20	11.3489	-0.0005
01.05 16:10	11.3494	+10.026
01.05 16:03	1.3234	-10.0516
01.05 16:00	11.375	+0.0399
01.05 15:50	11.3351	+0.0471
01.05 15:40	11.288	-0.0714
01.05 15:30	11.3594	-0.0036
01.05 15:20	11.363	-0.1549
01.05 15:10	11.5179	+0.0007
01.05 15:00	11.5172	-0.0435
01.05 14:50	11.5607	-0.0339
01.05 14:40	11.5946	+0.0008
01.05 14:30	11.5938	-0.0099
01.05 14:20	11.6037	+0.037
01.05 14:10	11.5667	+10.2438
01.05 14:03	1.3229	-10.2526
01.05 14:00	11.5755	-0.0492
01.05 13:50	11.6247	-0.0448
01.05 13:40	11.6695	+0.0419
01.05 13:30	11.6276	-0.0594
01.05 13:20	11.687	-0.0509
01.05 13:10	11.7379	+0.0236
01.05 13:00	11.7143	+0.0402
01.05 12:50	11.6741	-0.048
01.05 12:40	11.7221	+0.0218
01.05 12:30	11.7003	-0.0004
01.05 12:20	11.7007	-0.0441
01.05 12:10	11.7448	+10.3747
01.05 12:03	1.3701	-10.5181
01.05 12:00	11.8882	-0.049
01.05 11:50	11.9372	-0.0452
01.05 11:40	11.9824	-0.0836
01.05 11:30	12.066	+0.1978
01.05 11:20	11.8682	-0.0445
01.05 11:10	11.9127	+0.1096
01.05 11:00	11.8031	+0.024
01.05 10:50	11.7791	-0.0754
01.05 10:40	11.8545	+0.0196
01.05 10:30	11.8349	+0.0707
01.05 10:20	11.7642	+0.1903
01.05 10:10	11.5739	+10.306
01.05 10:03	1.2679	-10.2206
01.05 10:00	11.4885	+0.0735
01.05 09:50	11.415	-0.0075
01.05 09:40	11.4225	+0.0475
01.05 09:30	11.375	+0.0564
01.05 09:20	11.3186	+0.0268
01.05 09:10	11.2918	-0.05
01.05 09:00	11.3418	+0.0067
01.05 08:50	11.3351	+0.0107
01.05 08:40	11.3244	-0.0101
01.05 08:30	11.3345	+0.061
01.05 08:20	11.2735	+0.0565
01.05 08:10	11.217	+10.0037
01.05 08:03	1.2133	-10.0111
01.05 08:00	11.2244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2133

макс: 12.066

за неделю:

11.2202

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 07:50	11.2202	-0.0038
02.05 06:50	11.1731	-0.0227
02.05 05:50	11.2055	-0.0484
02.05 04:50	11.2301	-0.0108
02.05 03:50	11.1865	-0.0172
02.05 02:50	10.98	+0.021
02.05 01:50	11.0375	+0.0264
02.05 00:50	11.0501	-0.0016
01.05 23:50	11.1641	+0.0715
01.05 22:50	11.2194	-0.1184
01.05 21:50	10.9336	-0.0928
01.05 20:50	11.5166	+0.0103
01.05 19:50	11.6368	+0.0322
01.05 18:50	11.5186	+0.0212
01.05 17:50	11.4862	+0.0132
01.05 16:50	11.4053	+0.0399
01.05 15:50	11.3351	-0.0435
01.05 14:50	11.5607	-0.0492
01.05 13:50	11.6247	+0.0402
01.05 12:50	11.6741	-0.049
01.05 11:50	11.9372	+0.024
01.05 10:50	11.7791	+0.0735
01.05 09:50	11.415	+0.0067
01.05 08:50	11.3351	-0.0298
01.05 07:50	11.2542	-0.0342
01.05 06:50	11.216	-0.0284
01.05 05:50	11.2022	-0.0073
01.05 04:50	11.1351	+0.0009
01.05 03:50	11.1513	-0.0144
01.05 02:50	11.0987	+0.115
01.05 01:50	11.0042	-0.0781
01.05 00:50	11.3716	-0.0041
30.04 23:50	11.4968	+0.0875
30.04 22:50	11.6421	+0.0257
30.04 21:50	11.6183	-0.0121
30.04 20:50	11.6318	-0.0261
30.04 19:50	11.6075	-0.0442
30.04 18:50	11.5877	-0.0038
30.04 17:50	11.3339	+0.0783
30.04 16:50	11.3714	+0.0258
30.04 15:50	11.3364	+0.0075
30.04 14:50	11.2949	-0.0228
30.04 13:50	11.2152	+0.0621
30.04 12:50	10.9993	+0.1033
30.04 11:50	10.9302	+0.0221
30.04 10:50	10.6269	-0.0106
30.04 09:50	10.5732	-0.031
30.04 08:50	10.6267	+0.0251
30.04 07:50	10.5297	-0.0177
30.04 06:50	10.5443	-0.0092
30.04 05:50	10.5314	+0.022
30.04 04:50	10.5223	-0.0272
30.04 03:50	10.4448	+0.0223
30.04 02:50	10.4696	+0.0029
30.04 01:50	10.4498	-0.048
30.04 00:50	10.8081	+0.0154
29.04 23:50	10.7376	-0.0484
29.04 22:50	10.7502	-0.0267
29.04 21:50	10.6943	-0.0006
29.04 20:50	10.6484	+0.0235
29.04 19:50	10.6854	-0.0121
29.04 18:50	10.6689	-0.0252
29.04 17:50	10.6884	-0.017
29.04 16:50	10.8703	-0.0372
29.04 15:50	10.6986	+0.0076
29.04 14:50	10.7443	+0.0015
29.04 13:50	10.7687	-0.0466
29.04 12:50	10.7478	-0.0102
29.04 11:50	10.7867	-0.0175
29.04 10:50	10.7658	-0.0057
29.04 09:50	10.7846	-0.0079
29.04 08:50	10.5977	-0.0061
29.04 07:50	10.5541	+0.0244
29.04 06:50	10.5734	+0.029
29.04 05:50	10.5183	-0.0258
29.04 04:50	10.4191	-0.033
29.04 03:50	10.4949	-0.0375
29.04 02:50	10.5313	+0.0355
29.04 01:50	10.4139	+0.0133
29.04 00:50	10.2611	-0.0021
28.04 23:50	10.2425	-0.0134
28.04 22:50	10.2174	-0.0372
28.04 21:50	10.1763	-0.0223
28.04 20:50	10.1653	-0.0004
28.04 19:50	10.2195	-0.0032
28.04 18:50	10.2563	-0.0182
28.04 17:50	10.2307	+0.0307
28.04 16:50	10.1571	-0.0317
28.04 15:50	10.2516	+0.0138
28.04 14:50	10.2453	+0.009
28.04 13:50	10.1731	+0.0173
28.04 12:50	10.1494	-0.0305
28.04 11:50	10.1571	-0.0104
28.04 10:50	10.0444	-0.038
28.04 09:50	10.077	-0.003
28.04 08:50	10.0129	+0.0106
28.04 07:50	10.0163	+0.0235
28.04 06:50	9.9422	-0.0652
28.04 05:50	9.9619	-0.0121
28.04 04:50	9.9909	-0.0283
28.04 03:50	10.0442	+0.0154
28.04 02:50	10.0915	-0.007
28.04 01:50	10.142	-0.0097
28.04 00:50	10.0838	-0.0106
27.04 23:50	10.0765	-0.0505
27.04 22:50	10.1085	-0.0232
27.04 21:50	10.0451	-0.0973
27.04 20:50	10.0809	-0.0174
27.04 19:50	10.3148	+0.0255
27.04 18:50	10.2751	-0.003
27.04 17:50	10.1563	-0.0681
27.04 16:50	10.1303	-0.0389
27.04 15:50	10.2501	+0.0248
27.04 14:50	10.1594	-0.0092
27.04 13:50	10.1512	+0.0268
27.04 12:50	10.1204	-0.0109
27.04 11:50	10.1367	+0.0477
27.04 10:50	9.964	-0.0391
27.04 09:50	10.0986	-0.0131
27.04 08:50	10.0712	+0.0101
27.04 07:50	10.0371	+0.0063
27.04 06:50	10.1597	-0.0391
27.04 05:50	10.3397	+0.0003
27.04 04:50	10.4336	-0.0248
27.04 03:50	10.3483	-0.0214
27.04 02:50	10.2386	+0.0039
27.04 01:50	10.2247	-0.0343
27.04 00:50	10.0638	+0.0064
26.04 23:50	10.0471	-0.0295
26.04 22:50	10.112	+0.0121
26.04 21:50	10.046	+0.0078
26.04 20:50	10.0119	+0.0115
26.04 19:50	10.0825	+0.032
26.04 18:50	10.0463	+0.0415
26.04 17:50	10.0359	-0.1128
26.04 16:50	10.1373	+0.0723
26.04 15:50	10.0875	+0.0092
26.04 14:50	10.1269	+0.0001
26.04 13:50	10.1576	+0.0366
26.04 12:50	10.0196	+0.036
26.04 11:50	10.0089	+0.0437
26.04 10:50	9.9895	-0.0195
26.04 09:50	10.0395	-0.0033
26.04 08:50	9.9523	-0.0064
26.04 07:50	9.9675	+0.0353
26.04 06:50	10.0235	-0.0095
26.04 05:50	9.9677	-0.048
26.04 04:50	10.0128	-0.0248
26.04 03:50	10.0393	+0.0073
26.04 02:50	9.8822	+0.0438
26.04 01:50	9.7767	+0.0244
26.04 00:50	9.677	+0.007
25.04 23:50	9.7457	-0.0127
25.04 22:50	9.8286	-0.0434
25.04 21:50	9.8104	-0.0603
25.04 20:50	9.8433	-0.0407
25.04 19:50	9.8313	-0.0253
25.04 18:50	9.8551	+0.0411
25.04 17:50	9.9427	+0.0283
25.04 16:50	10.0358	+0.0401
25.04 15:50	10.0991	+0.0279
25.04 14:50	10.068	-0.0043
25.04 13:50	10.2283	-0.0265
25.04 12:50	10.1419	-0.0139
25.04 11:50	10.1238	-0.0391
25.04 10:50	10.1341	-0.0194
25.04 09:50	10.0497	+0.0193
25.04 08:50	10.0136	-0.0194
25.04 07:50	10.0608

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.2133

макс: 12.066

за месяц:

11.2202

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	7.9615	+0.7354
30.04.2024	7.2261	+0.5557
29.04.2024	6.6704	+0.1217
28.04.2024	6.5487	-2.3746
27.04.2024	8.9233	-1.4658
26.04.2024	10.3891	-0.2151
25.04.2024	10.6042	+0.5152
24.04.2024	10.089	-0.1822
23.04.2024	10.2712	-0.0714
22.04.2024	10.3426	-0.013
21.04.2024	10.3556	-0.0883
20.04.2024	10.4439	-0.4648
19.04.2024	10.9087	-0.5654
18.04.2024	11.4741	-0.3583
17.04.2024	11.8324	+0.2347
16.04.2024	11.5977	+0.4618
15.04.2024	11.1359	-0.6916
14.04.2024	11.8275	+0.5361
13.04.2024	11.2914	+2.07
12.04.2024	9.2214	+0.5018
11.04.2024	8.7196	+0.0171
10.04.2024	8.7025	+0.4676
09.04.2024	8.2349	+0.0422
08.04.2024	8.1927	-0.1454
07.04.2024	8.3381	-0.0808
06.04.2024	8.4189	-0.0821
05.04.2024	8.501	+0.1189
04.04.2024	8.3821	+0.1531
03.04.2024	8.229	+0.0583
02.04.2024	8.1707	+0.5651
01.04.2024	7.6056

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.2133

макс: 12.066

за квартал:

11.2202

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	7.9615	+0.7354
30.04.2024	7.2261	+0.5557
29.04.2024	6.6704	+0.1217
28.04.2024	6.5487	-2.3746
27.04.2024	8.9233	-1.4658
26.04.2024	10.3891	-0.2151
25.04.2024	10.6042	+0.5152
24.04.2024	10.089	-0.1822
23.04.2024	10.2712	-0.0714
22.04.2024	10.3426	-0.013
21.04.2024	10.3556	-0.0883
20.04.2024	10.4439	-0.4648
19.04.2024	10.9087	-0.5654
18.04.2024	11.4741	-0.3583
17.04.2024	11.8324	+0.2347
16.04.2024	11.5977	+0.4618
15.04.2024	11.1359	-0.6916
14.04.2024	11.8275	+0.5361
13.04.2024	11.2914	+2.07
12.04.2024	9.2214	+0.5018
11.04.2024	8.7196	+0.0171
10.04.2024	8.7025	+0.4676
09.04.2024	8.2349	+0.0422
08.04.2024	8.1927	-0.1454
07.04.2024	8.3381	-0.0808
06.04.2024	8.4189	-0.0821
05.04.2024	8.501	+0.1189
04.04.2024	8.3821	+0.1531
03.04.2024	8.229	+0.0583
02.04.2024	8.1707	+0.5651
01.04.2024	7.6056	+0.2494
31.03.2024	7.3562	+0.0503
30.03.2024	7.3059	+0.1119
29.03.2024	7.194	+0.1101
28.03.2024	7.0839	+0.1914
27.03.2024	6.8925	+0.2309
26.03.2024	6.6616	-0.0509
25.03.2024	6.7125	-0.3406
24.03.2024	7.0531	-0.0564
23.03.2024	7.1095	-0.026
22.03.2024	7.1355	+0.2712
21.03.2024	6.8643	-0.4217
20.03.2024	7.286	-0.1984
19.03.2024	7.4844	+0.6551
18.03.2024	6.8293	+0.272
17.03.2024	6.5573	+0.1438
16.03.2024	6.4135	+0.0525
15.03.2024	6.361	+0.3344
14.03.2024	6.0266	+0.2522
13.03.2024	5.7744	+0.0903
12.03.2024	5.6841	+0.0904
11.03.2024	5.5937	-0.061
10.03.2024	5.6547	-0.0463
09.03.2024	5.701	-0.1924
08.03.2024	5.8934	+0.0009
07.03.2024	5.8925	-0.4976
06.03.2024	6.3901	-0.0442
05.03.2024	6.4343	+0.32
04.03.2024	6.1143	-0.109
03.03.2024	6.2233	-0.0658
02.03.2024	6.2891	-0.1048
01.03.2024	6.3939	-0.3086
29.02.2024	6.7025	-0.5978
28.02.2024	7.3003	-0.162
27.02.2024	7.4623	-0.5975
26.02.2024	8.0598	-0.2153
25.02.2024	8.2751	-0.0174
24.02.2024	8.2925	-0.08
23.02.2024	8.3725	+0.0227
22.02.2024	8.3498	-0.2805
21.02.2024	8.6303	+0.3824
20.02.2024	8.2479	+0.3672
19.02.2024	7.8807	-0.1551
18.02.2024	8.0358	-0.3752
17.02.2024	8.411	+0.2715
16.02.2024	8.1395	+0.2455
15.02.2024	7.894	+0.0217
14.02.2024	7.8723	-0.1945
13.02.2024	8.0668	-0.2655
12.02.2024	8.3323	+0.0373
11.02.2024	8.295	+0.0569
10.02.2024	8.2381	-0.1014
09.02.2024	8.3395	-0.231
08.02.2024	8.5705	-0.2207
07.02.2024	8.7912	-0.1446
06.02.2024	8.9358	+0.1559
05.02.2024	8.7799	+0.3505
04.02.2024	8.4294	+0.0286
03.02.2024	8.4008	-0.7354
02.02.2024	9.1362	-0.7794
01.02.2024	9.9156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот