Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Oasys »

    Курс First Digital USD к Oasys

    Обновлено: 20.05.2024 01:30:01

    =
    Калькулятор FDUSD - OAS / Обратный расчет: курс Oasys к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно oasys, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2895
      макс: 16.633
      за сутки:
      16.5522  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 01:3016.5522+0.026
      20.05 01:2016.5262-0.0218
      20.05 01:1016.548-0.0128
      20.05 01:0016.5608-0.011
      20.05 00:5016.5718-0.0028
      20.05 00:4016.5746-0.0584
      20.05 00:3016.633+0.001
      20.05 00:2016.632+0.0146
      20.05 00:1016.6174+0.0236
      20.05 00:0316.5938-0.0052
      20.05 00:0016.599+0.0012
      19.05 23:5016.5978-0.0211
      19.05 23:4016.6189+0.0034
      19.05 23:3016.6155+0.0215
      19.05 23:2016.594+0.0249
      19.05 23:1016.5691+0.003
      19.05 23:0016.5661-0.0353
      19.05 22:5016.6014+0.0718
      19.05 22:4016.5296-0.0008
      19.05 22:3016.5304-0.0047
      19.05 22:2016.5351-0.0173
      19.05 22:1016.5524+0.0071
      19.05 22:0316.5453+0.0002
      19.05 22:0016.5451+0.0164
      19.05 21:5016.5287-0.0128
      19.05 21:4016.5415+0.0159
      19.05 21:3016.5256-0.0023
      19.05 21:2016.5279+0.0238
      19.05 21:1016.5041-0.0244
      19.05 21:0016.5285+0.0345
      19.05 20:5016.494+0.01
      19.05 20:4016.484-0.0205
      19.05 20:3016.5045-0.0252
      19.05 20:2016.5297+0.018
      19.05 20:1016.5117+0.002
      19.05 20:0316.5097-0.0025
      19.05 20:0016.5122+0.0105
      19.05 19:5016.5017+0.0031
      19.05 19:4016.4986+0.0064
      19.05 19:3016.4922+0.0158
      19.05 19:2016.4764-0.0581
      19.05 19:1016.5345+0.0716
      19.05 19:0016.4629+0.0203
      19.05 18:5016.4426-0.0351
      19.05 18:4016.4777-0.0007
      19.05 18:3016.4784-0.0051
      19.05 18:2016.4835-0.0014
      19.05 18:1016.4849+0.0097
      19.05 18:0316.4752-0.019
      19.05 18:0016.4942+0.0315
      19.05 17:5016.4627-0.0045
      19.05 17:4016.4672+0.0313
      19.05 17:3016.4359+0.033
      19.05 17:2016.4029-0.0139
      19.05 17:1016.4168+0.0136
      19.05 17:0016.4032-0.0503
      19.05 16:5016.4535-0.0279
      19.05 16:4016.4814+0.0566
      19.05 16:3016.4248-0.0172
      19.05 16:2016.442-0.0064
      19.05 16:1016.4484+0.0339
      19.05 16:0316.4145+0.0005
      19.05 16:0016.414-0.0155
      19.05 15:5016.4295-0.0017
      19.05 15:4016.4312+0.0242
      19.05 15:3016.407+0.0011
      19.05 15:2016.4059+0.0235
      19.05 15:1016.3824-0.0292
      19.05 15:0016.4116+0.0279
      19.05 14:5016.3837+0.02
      19.05 14:4016.3637+0.0156
      19.05 14:3016.3481+0.0271
      19.05 14:2016.321-0.0379
      19.05 14:1016.3589+0.009
      19.05 14:0316.3499+0.0037
      19.05 14:0016.3462+0.0053
      19.05 13:5016.3409+0.0033
      19.05 13:4016.3376-0.0096
      19.05 13:3016.3472-0.0031
      19.05 13:2016.3503+0.0048
      19.05 13:1016.3455+0.0001
      19.05 13:0016.3454+0.0003
      19.05 12:5016.3451+0.0042
      19.05 12:4016.3409+0.0256
      19.05 12:3016.3153+0.0025
      19.05 12:2016.3128+0.0051
      19.05 12:1016.3077-0.0079
      19.05 12:0316.3156+0.0009
      19.05 12:0016.3147-0.0012
      19.05 11:5016.3159+0.0134
      19.05 11:4016.3025-0.0092
      19.05 11:3016.3117+0.0127
      19.05 11:2016.299-0.004
      19.05 11:1016.303+0.0048
      19.05 11:0016.2982-0.015
      19.05 10:5016.3132+0.01
      19.05 10:4016.3032+0.0137
      19.05 10:3016.2895-0.0287
      19.05 10:2016.3182-0.0037
      19.05 10:1016.3219+0.0114
      19.05 10:0316.3105-0.0001
      19.05 10:0016.3106-0.0182
      19.05 09:5016.3288-0.0009
      19.05 09:4016.3297+0.006
      19.05 09:3016.3237-0.0026
      19.05 09:2016.3263-0.0002
      19.05 09:1016.3265+0.0052
      19.05 09:0016.3213-0.0018
      19.05 08:5016.3231-0.0021
      19.05 08:4016.3252-0.0004
      19.05 08:3016.3256-0.0005
      19.05 08:2016.3261-0.0025
      19.05 08:1016.3286+0.0002
      19.05 08:0316.3284-0.0058
      19.05 08:0016.3342+0.0045
      19.05 07:5016.3297+0.0012
      19.05 07:4016.3285+0.004
      19.05 07:3016.3245-0.0005
      19.05 07:2016.325+0.0259
      19.05 07:1016.2991+0.0028
      19.05 07:0016.2963-0.0162
      19.05 06:5016.3125-0.0415
      19.05 06:4016.354+0.0052
      19.05 06:3016.3488-0.0035
      19.05 06:2016.3523+0.0339
      19.05 06:1016.3184-0.0044
      19.05 06:0316.3228-0.0024
      19.05 06:0016.3252+0.0064
      19.05 05:5016.3188+0.0012
      19.05 05:4016.3176-0.0183
      19.05 05:3016.3359+0.0014
      19.05 05:2016.3345-0.0027
      19.05 05:1016.3372-0.0094
      19.05 05:0016.3466+0.0335
      19.05 04:5016.3131-0.0041
      19.05 04:4016.3172-0.009
      19.05 04:3016.3262-0.0003
      19.05 04:2016.3265+0.0213
      19.05 04:1016.3052-0.0636
      19.05 04:0316.3688+0.0013
      19.05 04:0016.3675+0.0188
      19.05 03:5016.3487+0.0366
      19.05 03:4016.3121-0.0451
      19.05 03:3016.3572+0.0358
      19.05 03:2016.3214+0.0141
      19.05 03:1016.3073-0.0112
      19.05 03:0016.3185-0.0431
      19.05 02:5016.3616+0.0524
      19.05 02:4016.3092-0.0469
      19.05 02:3016.3561+0.0141
      19.05 02:2016.342-0.0048
      19.05 02:1016.3468+0.0007
      19.05 02:0316.3461+0.0119
      19.05 02:0016.3342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0075
      макс: 17.3501
      за неделю:
        16.5522

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 01:3016.5522-0.011
      20.05 00:5016.5718+0.0012
      19.05 23:5016.5978-0.0353
      19.05 22:5016.6014+0.0164
      19.05 21:5016.5287+0.0345
      19.05 20:5016.494+0.0105
      19.05 19:5016.5017+0.0203
      19.05 18:5016.4426+0.0315
      19.05 17:5016.4627-0.0503
      19.05 16:5016.4535-0.0155
      19.05 15:5016.4295+0.0279
      19.05 14:5016.3837+0.0053
      19.05 13:5016.3409+0.0003
      19.05 12:5016.3451-0.0012
      19.05 11:5016.3159-0.015
      19.05 10:5016.3132-0.0182
      19.05 09:5016.3288-0.0018
      19.05 08:5016.3231+0.0045
      19.05 07:5016.3297-0.0162
      19.05 06:5016.3125+0.0064
      19.05 05:5016.3188+0.0335
      19.05 04:5016.3131+0.0188
      19.05 03:5016.3487-0.0431
      19.05 02:5016.3616-0.0127
      19.05 01:5016.3469+0.0191
      19.05 00:5016.3246-0.0478
      18.05 23:5016.3868-0.021
      18.05 22:5016.3842+0.0047
      18.05 21:5016.3206+0.003
      18.05 20:5016.3158+0.0449
      18.05 19:5016.3172-0.0028
      18.05 18:5016.3022-0.0064
      18.05 17:5016.3176+0.0101
      18.05 16:5016.3523+0.0036
      18.05 15:5016.3432-0.0014
      18.05 14:5016.3227+0.0166
      18.05 13:5016.3073-0.0055
      18.05 12:5016.3199-0.0354
      18.05 11:5016.3365+0.0073
      18.05 10:5016.2781+0.0033
      18.05 09:5016.3022+0.0081
      18.05 08:5016.3208+0.0202
      18.05 07:4016.2998-0.0205
      18.05 06:5016.3106+0.0306
      18.05 05:5016.3258+0.0081
      18.05 04:5016.2985-0.0083
      18.05 03:5016.2618-0.0033
      18.05 02:5016.2594-0.0073
      18.05 01:5016.2631+0.007
      18.05 00:5016.2605+0.0074
      17.05 23:5016.2549+0.0097
      17.05 22:5016.2734+0.0018
      17.05 21:5016.3262-0.0189
      17.05 20:5016.2477+0.0067
      17.05 19:5016.2303+0.0498
      17.05 18:5016.1963-0.0046
      17.05 17:5016.2306-0.0196
      17.05 16:5016.2606-0.0039
      17.05 15:5016.2699+0.0023
      17.05 14:5016.2685-0.0177
      17.05 13:5016.2703-0.0541
      17.05 12:5016.3152+0.0211
      17.05 11:5016.2995+0.0012
      17.05 10:5016.3413-0.0542
      17.05 09:5016.4004+0.0284
      17.05 08:5016.3739-0.0751
      17.05 07:5016.6346-0.0135
      17.05 06:5016.621-0.018
      17.05 05:5016.665+0.0575
      17.05 04:5016.7201-0.0008
      17.05 03:5016.6935+0.0271
      17.05 02:5016.6515+0.0008
      17.05 01:5016.6689+0.0277
      17.05 00:5016.631-0.0014
      16.05 23:5016.6668+0.0087
      16.05 22:5016.67-0.0056
      16.05 21:5016.6841+0.0144
      16.05 20:5016.6939-0.058
      16.05 19:5016.6662+0.0061
      16.05 18:5016.5895+0.0021
      16.05 17:5016.5436-0.0034
      16.05 16:5016.5641+0.0171
      16.05 15:5016.5531-0.006
      16.05 14:5016.5494+0.0257
      16.05 13:5016.547-0.0093
      16.05 12:5016.5479-0.0474
      16.05 11:5016.6078-0.0259
      16.05 10:5016.5551-0.008
      16.05 09:5016.4438+0.0308
      16.05 08:5016.4631+0.0018
      16.05 07:5016.5204+0.0075
      16.05 06:5016.5145-0.0127
      16.05 05:5016.5514+0.0266
      16.05 04:5016.6048-0.0178
      16.05 03:5016.6138+0.0077
      16.05 02:5016.5797-0.1017
      16.05 01:5016.7465+0.0046
      16.05 00:5016.7601+0.0075
      15.05 23:5016.8235-0.0126
      15.05 22:5016.8528-0.0347
      15.05 21:5016.8444-0.0469
      15.05 20:5016.8718-0.0251
      15.05 19:5016.9284-0.1122
      15.05 18:5016.9587+0.0174
      15.05 17:5016.9979+0.0041
      15.05 16:5017.0232+0.0112
      15.05 15:5017.1439-0.053
      15.05 14:5017.2691-0.0403
      15.05 13:5017.2488-0.0366
      15.05 12:5017.3027+0.0067
      15.05 11:4017.2966-0.0236
      15.05 10:5017.3236-0.0003
      15.05 09:5017.2908-0.0392
      15.05 08:5017.2066-0.0634
      15.05 07:5017.2366-0.0117
      15.05 06:5017.1348-0.0203
      15.05 05:5017.225-0.0061
      15.05 04:5017.1695-0.0059
      15.05 03:5017.243-0.0324
      15.05 02:5017.2358-0.0008
      15.05 01:5017.2936+0.0102
      15.05 00:5017.3501+0.018
      14.05 23:5017.2327+0.0094
      14.05 22:5017.2457+0.0668
      14.05 21:5017.1924-0.0042
      14.05 20:5017.2617+0.0452
      14.05 19:5017.1583+0.0212
      14.05 18:5017.1513+0.0774
      14.05 17:5017.1217+0.1349
      14.05 16:5017.0151+0.001
      14.05 15:5016.8622-0.0002
      14.05 14:5016.7894-0.0283
      14.05 13:5016.8284+0.0617
      14.05 12:5016.756+0.0113
      14.05 11:5016.7041+0.037
      14.05 10:5016.5477+0.0812
      14.05 09:5016.4995+0.0623
      14.05 08:5016.4255+0.0528
      14.05 07:5016.6333+0.0114
      14.05 06:5016.5917+0.0902
      14.05 05:5016.4805-0.0094
      14.05 04:5016.2975+0.0531
      14.05 03:5016.2669-0.0016
      14.05 02:5016.1961-0.0334
      14.05 01:5016.2899-0.0374
      14.05 00:5016.1984+0.0374
      13.05 23:5016.1932-0.0336
      13.05 22:5016.3823-0.0177
      13.05 21:5016.3323+0.051
      13.05 20:5016.3234-0.0122
      13.05 19:5016.2931+0.0894
      13.05 18:5016.2419+0.0545
      13.05 17:5016.0075-0.0009
      13.05 16:5016.1605+0.0248
      13.05 15:5016.3383-0.0306
      13.05 14:5016.3087+0.0878
      13.05 13:5016.118-0.0255
      13.05 12:5016.2499+0.1366
      13.05 11:5016.2272+0.0713
      13.05 10:5016.3192+0.0786
      13.05 09:5016.278+0.0234
      13.05 08:5016.2827-0.0111
      13.05 07:5016.3331-0.0809
      13.05 06:5016.5295+0.1366
      13.05 05:5016.7461+0.0558
      13.05 04:5016.5267-0.0252
      13.05 03:5016.5331+0.0077
      13.05 02:5016.5492+0.0143
      13.05 01:5016.5468
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 14.7735
      макс: 17.3501
      за месяц:
      16.5522  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.202416.3253-0.0211
      17.05.202416.3464-0.2446
      16.05.202416.591-0.4394
      15.05.202417.0304+0.1266
      14.05.202416.9038+0.6077
      13.05.202416.2961-0.5239
      12.05.202416.82-0.028
      11.05.202416.848+0.4087
      10.05.202416.4393-0.3647
      09.05.202416.804+0.1887
      08.05.202416.6153+0.1396
      07.05.202416.4757+0.3158
      06.05.202416.1599+0.396
      05.05.202415.7639-0.2404
      04.05.202416.0043-0.1482
      03.05.202416.1525+0.0114
      02.05.202416.1411-0.7035
      01.05.202416.8446+0.6762
      30.04.202416.1684+1.0263
      29.04.202415.1421+0.0585
      28.04.202415.0836-0.446
      27.04.202415.5296-0.1909
      26.04.202415.7205+0.2006
      25.04.202415.5199+0.6646
      24.04.202414.8553+0.0818
      23.04.202414.7735-0.0746
      22.04.202414.8481+0.0573
      21.04.202414.7908-0.6152
      20.04.202415.406-0.0676
      19.04.202415.4736-0.133
      18.04.202415.6066
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 7.7038
      макс: 17.3501
      за квартал:
      16.5522  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.202416.3253-0.0211
      17.05.202416.3464-0.2446
      16.05.202416.591-0.4394
      15.05.202417.0304+0.1266
      14.05.202416.9038+0.6077
      13.05.202416.2961-0.5239
      12.05.202416.82-0.028
      11.05.202416.848+0.4087
      10.05.202416.4393-0.3647
      09.05.202416.804+0.1887
      08.05.202416.6153+0.1396
      07.05.202416.4757+0.3158
      06.05.202416.1599+0.396
      05.05.202415.7639-0.2404
      04.05.202416.0043-0.1482
      03.05.202416.1525+0.0114
      02.05.202416.1411-0.7035
      01.05.202416.8446+0.6762
      30.04.202416.1684+1.0263
      29.04.202415.1421+0.0585
      28.04.202415.0836-0.446
      27.04.202415.5296-0.1909
      26.04.202415.7205+0.2006
      25.04.202415.5199+0.6646
      24.04.202414.8553+0.0818
      23.04.202414.7735-0.0746
      22.04.202414.8481+0.0573
      21.04.202414.7908-0.6152
      20.04.202415.406-0.0676
      19.04.202415.4736-0.133
      18.04.202415.6066-0.2067
      17.04.202415.8133+0.1269
      16.04.202415.6864+0.9721
      15.04.202414.7143+0.0262
      14.04.202414.6881+0.5941
      13.04.202414.094+1.301
      12.04.202412.793+0.3357
      11.04.202412.4573+0.1474
      10.04.202412.3099+0.4633
      09.04.202411.8466+0.2931
      08.04.202411.5535-0.6382
      07.04.202412.1917-0.1271
      06.04.202412.3188-0.2593
      05.04.202412.5781+0.0571
      04.04.202412.521+0.08
      03.04.202412.441-0.059
      02.04.202412.5+1.3863
      01.04.202411.1137+0.4503
      31.03.202410.6634-0.0618
      30.03.202410.7252+0.1557
      29.03.202410.5695+0.1742
      28.03.202410.3953+0.0742
      27.03.202410.3211+0.2666
      26.03.202410.0545+0.0215
      25.03.202410.033-0.4632
      24.03.202410.4962+0.0149
      23.03.202410.4813+0.3098
      22.03.202410.1715+0.4359
      21.03.20249.7356-0.1897
      20.03.20249.9253-0.1022
      19.03.202410.0275+0.7121
      18.03.20249.3154-0.3118
      17.03.20249.6272+0.1929
      16.03.20249.4343+0.3039
      15.03.20249.1304+0.644
      14.03.20248.4864-0.0327
      13.03.20248.5191+0.1686
      12.03.20248.3505+0.2628
      11.03.20248.0877+0.087
      10.03.20248.0007-0.1745
      09.03.20248.1752-0.0313
      08.03.20248.2065+0.0542
      07.03.20248.1523-0.1078
      06.03.20248.2601+0.0084
      05.03.20248.2517+0.3403
      04.03.20247.9114-0.2704
      03.03.20248.1818+0.107
      02.03.20248.0748-0.1342
      01.03.20248.209+0.2838
      29.02.20247.9252+0.1383
      28.02.20247.7869-0.0454
      27.02.20247.8323-0.0121
      26.02.20247.8444+0.0247
      25.02.20247.8197+0.1025
      24.02.20247.7172+0.0134
      23.02.20247.7038-0.3808
      22.02.20248.0846-0.0982
      21.02.20248.1828+0.268
      20.02.20247.9148+0.1591
      19.02.20247.7557-0.0922
      18.02.20247.8479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.