Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ondo US Dollar Yield »

    Курс First Digital USD к Ondo US Dollar Yield

    Обновлено: 20.05.2024 04:30:01

    =
    Калькулятор FDUSD - USDY / Обратный расчет: курс Ondo US Dollar Yield к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ondo us dollar yield, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9598
      макс: 0.96593
      за сутки:
        0.96069

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:300.96069-1.0E-5
      20.05 04:200.9607+0.0002
      20.05 04:100.9605+0.00036
      20.05 04:030.96014+0.00015
      20.05 04:000.95999+0.00019
      20.05 03:500.9598-0.00041
      20.05 03:400.96021-0.00031
      20.05 03:300.96052+0.00034
      20.05 03:200.96018-0.00013
      20.05 03:100.96031-0.00011
      20.05 03:000.96042+0.00012
      20.05 02:500.9603-0.00134
      20.05 02:400.96164+0.00015
      20.05 02:300.96149-0.00021
      20.05 02:200.9617-0.00034
      20.05 02:100.96204+0.00015
      20.05 02:030.96189+0.0002
      20.05 02:000.96169-0.00036
      20.05 01:500.96205+0.00043
      20.05 01:400.96162+3.0E-5
      20.05 01:300.96159-5.0E-5
      20.05 01:200.96164+0.00019
      20.05 01:100.96145-0.00014
      20.05 01:000.96159-0.00024
      20.05 00:500.96183+0.00022
      20.05 00:400.96161-0.00068
      20.05 00:300.96229+0.00054
      20.05 00:200.96175+0.00019
      20.05 00:100.96156-0.0001
      20.05 00:030.96166-0.00021
      20.05 00:000.96187+7.0E-5
      19.05 23:500.9618+0.00017
      19.05 23:400.96163-0.00031
      19.05 23:300.96194+0.00032
      19.05 23:200.96162-0.00012
      19.05 23:100.96174+0.00022
      19.05 23:000.96152-0.00037
      19.05 22:500.96189+0.00032
      19.05 22:400.96157-0.0001
      19.05 22:300.96167-0.00025
      19.05 22:200.96192-0.00032
      19.05 22:100.96224+0.00037
      19.05 22:030.96187+1.0E-5
      19.05 22:000.96186-4.0E-5
      19.05 21:500.9619-7.0E-5
      19.05 21:400.96197-0.00013
      19.05 21:300.9621-6.0E-5
      19.05 21:200.96216+4.0E-5
      19.05 21:100.96212+0.00018
      19.05 21:000.96194-0.00012
      19.05 20:500.96206-8.0E-5
      19.05 20:400.96214+0.00019
      19.05 20:300.96195-0.001
      19.05 20:200.96295+0.0008
      19.05 20:100.96215-3.0E-5
      19.05 20:030.96218-0.00022
      19.05 20:000.9624+0.00056
      19.05 19:500.96184-0.00035
      19.05 19:400.96219+0.00017
      19.05 19:300.96202+0.00017
      19.05 19:200.96185-0.00038
      19.05 19:100.96223+7.0E-5
      19.05 19:000.96216+0.00088
      19.05 18:500.96128-0.00073
      19.05 18:400.96201+0.00017
      19.05 18:300.96184+9.0E-5
      19.05 18:200.96175-0.0001
      19.05 18:100.96185-0.00029
      19.05 18:030.96214-1.0E-5
      19.05 18:000.96215+2.0E-5
      19.05 17:500.96213-9.0E-5
      19.05 17:400.96222+9.0E-5
      19.05 17:300.96213+0.00026
      19.05 17:200.96187-0.00015
      19.05 17:100.96202-0.00288
      19.05 17:000.9649+0.00018
      19.05 16:500.96472-0.00021
      19.05 16:400.96493-0.00038
      19.05 16:300.96531+0.00013
      19.05 16:200.96518-0.00012
      19.05 16:100.9653+0.00043
      19.05 16:030.96487+2.0E-5
      19.05 16:000.96485-0.00025
      19.05 15:500.9651+3.0E-5
      19.05 15:400.96507+0.00149
      19.05 15:300.96358+0.00023
      19.05 15:200.96335+4.0E-5
      19.05 15:100.96331-0.00189
      19.05 15:000.9652+0.00045
      19.05 14:500.96475-0.00014
      19.05 14:400.96489-0.00056
      19.05 14:300.96545+0.00038
      19.05 14:200.96507-0.00086
      19.05 14:100.96593+0.00064
      19.05 14:030.96529+0.00029
      19.05 14:000.965-1.0E-5
      19.05 13:500.96501+0.00024
      19.05 13:400.96477-0.00039
      19.05 13:300.96516-0.00015
      19.05 13:200.96531+0.00032
      19.05 13:100.96499-0.00016
      19.05 13:000.96515-0.00036
      19.05 12:500.96551+0.0004
      19.05 12:400.96511-0.00025
      19.05 12:300.96536+1.0E-5
      19.05 12:200.96535+0.00036
      19.05 12:100.96499+0.00016
      19.05 12:030.96483-0.00011
      19.05 12:000.96494+7.0E-5
      19.05 11:500.96487-5.0E-5
      19.05 11:400.96492-0.00022
      19.05 11:300.96514+0.00054
      19.05 11:200.9646-0.00045
      19.05 11:100.96505+0.00012
      19.05 11:000.96493-0.00012
      19.05 10:500.96505-0.00036
      19.05 10:400.96541+0.0004
      19.05 10:300.96501+0.00043
      19.05 10:200.96458+0.00028
      19.05 10:100.9643-7.0E-5
      19.05 10:030.96437-2.0E-5
      19.05 10:000.96439-0.00012
      19.05 09:500.96451+0.00016
      19.05 09:400.96435-1.0E-5
      19.05 09:300.96436-
      19.05 09:200.96436-0.00015
      19.05 09:100.96451+0.0003
      19.05 09:000.96421-6.0E-5
      19.05 08:500.96427-3.0E-5
      19.05 08:400.9643-0.00012
      19.05 08:300.96442-0.00019
      19.05 08:200.96461+0.00027
      19.05 08:100.96434-5.0E-5
      19.05 08:030.96439-0.00019
      19.05 08:000.96458-
      19.05 07:500.96458-0.00019
      19.05 07:400.96477+0.00046
      19.05 07:300.96431-0.00027
      19.05 07:200.96458+1.0E-5
      19.05 07:100.96457+0.00025
      19.05 07:000.96432+1.0E-5
      19.05 06:500.96431+0.00021
      19.05 06:400.9641-0.00015
      19.05 06:300.96425-0.00014
      19.05 06:200.96439-0.00031
      19.05 06:100.9647+0.00015
      19.05 06:030.96455-0.00015
      19.05 06:000.9647+9.0E-5
      19.05 05:500.96461+0.00012
      19.05 05:400.96449-0.00063
      19.05 05:300.96512+0.00034
      19.05 05:200.96478-
      19.05 05:100.96478+9.0E-5
      19.05 05:000.96469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9598
      макс: 0.96838
      за неделю:
        0.96069

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:300.96069+0.00019
      20.05 03:500.9598+0.00012
      20.05 02:500.9603-0.00036
      20.05 01:500.96205-0.00024
      20.05 00:500.96183+7.0E-5
      19.05 23:500.9618-0.00037
      19.05 22:500.96189-4.0E-5
      19.05 21:500.9619-0.00012
      19.05 20:500.96206+0.00056
      19.05 19:500.96184+0.00088
      19.05 18:500.96128+2.0E-5
      19.05 17:500.96213+0.00018
      19.05 16:500.96472-0.00025
      19.05 15:500.9651+0.00045
      19.05 14:500.96475-1.0E-5
      19.05 13:500.96501-0.00036
      19.05 12:500.96551+7.0E-5
      19.05 11:500.96487-0.00012
      19.05 10:500.96505-0.00012
      19.05 09:500.96451-6.0E-5
      19.05 08:500.96427-
      19.05 07:500.96458+1.0E-5
      19.05 06:500.96431+9.0E-5
      19.05 05:500.96461+0.00141
      19.05 04:500.96328+0.00032
      19.05 03:500.96307+0.00025
      19.05 02:500.96303-0.00013
      19.05 01:500.96315-1.0E-5
      19.05 00:500.96316+0.00021
      18.05 23:500.96324+0.00024
      18.05 22:500.96329+0.0002
      18.05 21:500.96319-3.0E-5
      18.05 20:500.96286-0.00027
      18.05 19:500.96267+0.00031
      18.05 18:500.96246-0.00038
      18.05 17:500.96282+0.00034
      18.05 16:500.96298+5.0E-5
      18.05 15:500.96283+0.00018
      18.05 14:500.96224+0.00053
      18.05 13:500.96205-0.00069
      18.05 12:500.9628-8.0E-5
      18.05 11:500.96251-2.0E-5
      18.05 10:500.96243+0.0002
      18.05 09:500.96259+0.0002
      18.05 08:500.96279-0.00095
      18.05 07:400.96358+6.0E-5
      18.05 06:500.96468+0.00026
      18.05 05:500.96464+0.00017
      18.05 04:500.96478+9.0E-5
      18.05 03:500.96469+0.00021
      18.05 02:500.96437+0.00015
      18.05 01:500.96445-0.00019
      18.05 00:500.96472+0.00028
      17.05 23:500.96447+0.00033
      17.05 22:500.96455+5.0E-5
      17.05 21:500.96475-0.00016
      17.05 20:500.96514+0.00118
      17.05 19:500.96465-0.00043
      17.05 18:500.96603+0.00064
      17.05 17:500.96576-0.00034
      17.05 16:500.96661+6.0E-5
      17.05 15:500.9655+0.00054
      17.05 14:500.96543-0.00028
      17.05 13:500.96574-0.00038
      17.05 12:500.96557+8.0E-5
      17.05 11:500.96537+2.0E-5
      17.05 10:500.96539+0.00025
      17.05 09:500.96365-0.00039
      17.05 08:500.96385+0.00011
      17.05 07:500.96386+0.00014
      17.05 06:500.96295-0.00018
      17.05 05:500.96536-0.0001
      17.05 04:500.96409+0.00052
      17.05 03:500.96481+0.00192
      17.05 02:500.96462-1.0E-5
      17.05 01:500.96488-0.00018
      17.05 00:500.96482-0.00016
      16.05 23:500.96518-0.00013
      16.05 22:500.96518-0.0005
      16.05 21:500.96444+0.00062
      16.05 20:500.96286-0.00039
      16.05 19:500.96443-6.0E-5
      16.05 18:500.96402+0.00049
      16.05 17:500.9631+0.00032
      16.05 16:500.96284+0.00079
      16.05 15:500.96354-0.00013
      16.05 14:500.96297-
      16.05 13:500.96505+0.00208
      16.05 12:500.96482+0.00139
      16.05 11:500.96557+0.00165
      16.05 10:500.96532-0.0001
      16.05 09:500.96514+0.00061
      16.05 08:500.96445-0.00026
      16.05 07:500.96497-0.00018
      16.05 06:500.96543+5.0E-5
      16.05 05:500.96628-0.00011
      16.05 04:500.96667+0.00021
      16.05 03:500.96637-0.00063
      16.05 02:500.9665-0.00046
      16.05 01:500.96674+0.00028
      16.05 00:500.96622+0.0002
      15.05 23:500.96665+0.0002
      15.05 22:500.96761-0.00102
      15.05 21:500.96777-0.00042
      15.05 20:500.9667-0.00051
      15.05 19:500.9668+0.00097
      15.05 18:500.96706+0.00062
      15.05 17:500.96654-7.0E-5
      15.05 16:500.9666-0.00089
      15.05 15:500.96838-4.0E-5
      15.05 14:500.96726-0.00049
      15.05 13:500.96773+0.00108
      15.05 12:500.96659+8.0E-5
      15.05 11:400.96658+0.00082
      15.05 10:500.96643+0.00026
      15.05 09:500.96696-
      15.05 08:500.96666-0.00014
      15.05 07:500.9663+0.00029
      15.05 06:500.96641-6.0E-5
      15.05 05:500.96405-0.00033
      15.05 04:500.96453-0.00103
      15.05 03:500.96499-0.00024
      15.05 02:500.96448-0.00075
      15.05 01:500.96486-0.0006
      15.05 00:500.96463+0.00033
      14.05 23:500.96434+0.00027
      14.05 22:500.96403+6.0E-5
      14.05 21:500.96449+2.0E-5
      14.05 20:500.96457+0.00047
      14.05 19:500.96373+0.00033
      14.05 18:500.96341+8.0E-5
      14.05 17:500.96375-0.00031
      14.05 16:500.96438+8.0E-5
      14.05 15:500.96378-0.00016
      14.05 14:500.96387-0.00033
      14.05 13:500.96419+0.00019
      14.05 12:500.96349+0.00024
      14.05 11:500.96353+0.00023
      14.05 10:500.9639+0.00158
      14.05 09:500.96408-0.00062
      14.05 08:500.96508-0.00112
      14.05 07:500.96566+0.00017
      14.05 06:500.96572-0.00023
      14.05 05:500.96581-0.00077
      14.05 04:500.96625-0.0005
      14.05 03:500.96707+0.00028
      14.05 02:500.9661-0.00015
      14.05 01:500.96619+0.00058
      14.05 00:500.96559-0.00041
      13.05 23:500.96613-0.00032
      13.05 22:500.96618-0.00041
      13.05 21:500.96568-0.0004
      13.05 20:500.96597-0.00051
      13.05 19:500.96618-0.00029
      13.05 18:500.96586+0.0006
      13.05 17:500.96529-0.0001
      13.05 16:500.9657+0.00149
      13.05 15:500.965+0.00019
      13.05 14:500.96565+0.0002
      13.05 13:500.9657+0.00062
      13.05 12:500.96535+0.00053
      13.05 11:500.96526+0.00061
      13.05 10:500.96551-0.0006
      13.05 09:500.96602-0.00071
      13.05 08:500.96574+8.0E-5
      13.05 07:500.96531+0.00085
      13.05 06:500.96477-0.00042
      13.05 05:500.96575-6.0E-5
      13.05 04:500.96568
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.96331+0.00022
      18.05.20240.96309-0.00185
      17.05.20240.96494-
      16.05.20240.96494-0.00183
      15.05.20240.96677+0.00239
      14.05.20240.96438-0.00134
      13.05.20240.96572-0.00094
      12.05.20240.96666-0.00059
      11.05.20240.96725+0.00052
      10.05.20240.96673+0.00056
      09.05.20240.96617+0.00033
      08.05.20240.96584-0.00234
      07.05.20240.96818+0.00087
      06.05.20240.96731+0.00101
      05.05.20240.9663-0.002
      04.05.20240.9683-0.00094
      03.05.20240.96924+0.00355
      02.05.20240.96569+0.00143
      01.05.20240.96426+0.00038
      30.04.20240.96388-0.00105
      29.04.20240.96493-0.0014
      28.04.20240.96633-0.00043
      27.04.20240.96676-0.0004
      26.04.20240.96716-7.0E-5
      25.04.20240.96723-0.00218
      24.04.20240.96941-0.00074
      23.04.20240.97015+0.00107
      22.04.20240.96908+0.96908
      21.04.20240+0.96908
      20.04.20240.96872-0.00036
      19.04.20240.96908
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.96331+0.00022
      18.05.20240.96309-0.00185
      17.05.20240.96494-
      16.05.20240.96494-0.00183
      15.05.20240.96677+0.00239
      14.05.20240.96438-0.00134
      13.05.20240.96572-0.00094
      12.05.20240.96666-0.00059
      11.05.20240.96725+0.00052
      10.05.20240.96673+0.00056
      09.05.20240.96617+0.00033
      08.05.20240.96584-0.00234
      07.05.20240.96818+0.00087
      06.05.20240.96731+0.00101
      05.05.20240.9663-0.002
      04.05.20240.9683-0.00094
      03.05.20240.96924+0.00355
      02.05.20240.96569+0.00143
      01.05.20240.96426+0.00038
      30.04.20240.96388-0.00105
      29.04.20240.96493-0.0014
      28.04.20240.96633-0.00043
      27.04.20240.96676-0.0004
      26.04.20240.96716-7.0E-5
      25.04.20240.96723-0.00218
      24.04.20240.96941-0.00074
      23.04.20240.97015+0.00107
      22.04.20240.96908+0.96908
      21.04.20240+0.96908
      20.04.20240.96872-0.00036
      19.04.20240.96908+0.00018
      18.04.20240.9689+0.00073
      17.04.20240.96817-0.00012
      16.04.20240.96829-0.00247
      15.04.20240.97076-0.00086
      14.04.20240.97162+0.00252
      13.04.20240.9691-0.00232
      12.04.20240.97142+0.00318
      11.04.20240.96824-5.0E-5
      10.04.20240.96829+0.00085
      09.04.20240.96744+0.00106
      08.04.20240.96638-0.00218
      07.04.20240.96856-0.00286
      06.04.20240.97142-0.00118
      05.04.20240.9726-0.00076
      04.04.20240.97336+0.00351
      03.04.20240.96985+0.0011
      02.04.20240.96875-0.0016
      01.04.20240.97035-0.00364
      31.03.20240.97399-0.00218
      30.03.20240.97617+0.00366
      29.03.20240.97251+0.00377
      28.03.20240.96874+0.0135
      27.03.20240.95524-0.0143
      26.03.20240.96954+0.00025
      25.03.20240.96929+0.00033
      24.03.20240.96896+0.00053
      23.03.20240.96843-0.00081
      22.03.20240.96924-0.00064
      21.03.20240.96988+0.00043
      20.03.20240.96945+0.00128
      19.03.20240.96817+0.00025
      18.03.20240.96792-0.0008
      17.03.20240.96872-0.00207
      16.03.20240.97079+0.00025
      15.03.20240.97054-0.00065
      14.03.20240.97119-0.00037
      13.03.20240.97156+0.00102
      12.03.20240.97054+0.00025
      11.03.20240.97029-0.00223
      10.03.20240.97252-0.00095
      09.03.20240.97347-0.00047
      08.03.20240.97394-0.00166
      07.03.20240.9756+0.00232
      06.03.20240.97328+0.00488
      05.03.20240.9684-0.00346
      04.03.20240.97186+2.0E-5
      03.03.20240.97184+0.00069
      02.03.20240.97115-0.00035
      01.03.20240.9715+0.00157
      29.02.20240.96993-0.00242
      28.02.20240.97235-0.00011
      27.02.20240.97246-0.00028
      26.02.20240.97274-0.00186
      25.02.20240.9746-0.00057
      24.02.20240.97517-0.00041
      23.02.20240.97558-0.00055
      22.02.20240.97613+0.00087
      21.02.20240.97526+0.00262
      20.02.20240.97264+0.00059
      19.02.20240.97205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.