Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ontology Gas »

    Курс First Digital USD к Ontology Gas

    Обновлено: 02.05.2024 15:10:01

    =
    Калькулятор FDUSD - ONG / Обратный расчет: курс Ontology Gas к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ontology gas, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7454
      макс: 1.9289
      за сутки:
      1.8632  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 15:101.8632+0.0014
      02.05 15:001.8618-0.0008
      02.05 14:501.8626-0.0128
      02.05 14:401.8754+0.0126
      02.05 14:301.8628-0.015
      02.05 14:201.8778-0.0079
      02.05 14:101.8857-0.0162
      02.05 14:031.9019+0.0009
      02.05 14:001.901-0.0099
      02.05 13:501.9109-0.0057
      02.05 13:401.9166+0.0051
      02.05 13:301.9115-0.002
      02.05 13:201.9135-0.0053
      02.05 13:101.9188+0.0026
      02.05 13:001.9162-0.0127
      02.05 12:501.9289+0.0034
      02.05 12:401.9255+0.0141
      02.05 12:301.9114-0.0009
      02.05 12:201.9123+0.0061
      02.05 12:101.9062-0.001
      02.05 12:031.9072+0.0005
      02.05 12:001.9067-0.0012
      02.05 11:501.9079+0.0066
      02.05 11:401.9013-0.0076
      02.05 11:301.9089-0.0008
      02.05 11:201.9097-0.0035
      02.05 11:101.9132+0.0074
      02.05 11:001.9058-0.0001
      02.05 10:501.9059+0.0012
      02.05 10:401.9047+0.0072
      02.05 10:301.8975-0.0026
      02.05 10:201.9001-0.0049
      02.05 10:101.905-0.0051
      02.05 10:031.9101-0.0004
      02.05 10:001.9105-0.0038
      02.05 09:501.9143-0.0001
      02.05 09:401.9144+0.0015
      02.05 09:301.9129+0.007
      02.05 09:201.9059+0.0006
      02.05 09:101.9053-0.0069
      02.05 09:001.9122-0.0007
      02.05 08:501.9129-0.0086
      02.05 08:401.9215+0.0108
      02.05 08:301.9107+0.0039
      02.05 08:201.9068-0.0058
      02.05 08:101.9126+0.0064
      02.05 08:031.9062+0.0129
      02.05 07:501.8933+0.0026
      02.05 07:401.8907-0.0019
      02.05 07:301.8926+0.0036
      02.05 07:201.889-0.0007
      02.05 07:101.8897+0.0014
      02.05 07:001.8883-0.0015
      02.05 06:501.8898+0.0036
      02.05 06:401.8862+0.0083
      02.05 06:301.8779-0.0079
      02.05 06:201.8858-0.0042
      02.05 06:101.89-0.004
      02.05 06:031.894-0.0015
      02.05 06:001.8955-0.0102
      02.05 05:501.9057+0.0003
      02.05 05:401.9054+0.0064
      02.05 05:201.899-0.0024
      02.05 05:101.9014+0.0017
      02.05 05:001.8997-0.0032
      02.05 04:501.9029+0.0028
      02.05 04:401.9001+0.0212
      02.05 04:301.8789+0.0031
      02.05 04:201.8758+0.0011
      02.05 04:101.8747+0.0005
      02.05 04:031.8742-0.0029
      02.05 04:001.8771+0.0449
      02.05 03:501.8322-0.03
      02.05 03:401.8622+0.0053
      02.05 03:301.8569+0.0509
      02.05 03:201.806+0.0056
      02.05 03:101.8004+0.0086
      02.05 03:001.7918+0.0455
      02.05 02:501.7463-0.0085
      02.05 02:401.7548+0.0006
      02.05 02:301.7542-0.0493
      02.05 02:201.8035+0.0025
      02.05 02:101.801-0.0012
      02.05 02:031.8022+0.0021
      02.05 02:001.8001+0.0005
      02.05 01:501.7996-0.0004
      02.05 01:401.8-0.0039
      02.05 01:301.8039-0.0032
      02.05 01:201.8071+0.0073
      02.05 01:101.7998-0.0123
      02.05 01:001.8121-0.0029
      02.05 00:501.815+0.0044
      02.05 00:401.8106+0.0029
      02.05 00:301.8077-0.015
      02.05 00:201.8227+0.0021
      02.05 00:101.8206-0.0009
      02.05 00:031.8215+0.001
      02.05 00:001.8205-0.0025
      01.05 23:501.823-0.0029
      01.05 23:401.8259-0.0098
      01.05 23:301.8357-0.0095
      01.05 23:201.8452+0.0007
      01.05 23:101.8445+0.0003
      01.05 23:001.8442+0.0201
      01.05 22:501.8241-0.0117
      01.05 22:401.8358+0.0361
      01.05 22:301.7997+0.0014
      01.05 22:201.7983+0.0203
      01.05 22:101.778+0.0254
      01.05 22:031.7526+0.0072
      01.05 22:001.7454-0.0196
      01.05 21:501.765+0.0093
      01.05 21:401.7557-0.0174
      01.05 21:301.7731-0.0286
      01.05 21:201.8017+0.0005
      01.05 21:101.8012-0.0274
      01.05 21:001.8286-0.0179
      01.05 20:501.8465-0.0038
      01.05 20:401.8503-0.0139
      01.05 20:301.8642+0.0189
      01.05 20:201.8453-0.0302
      01.05 20:101.8755+0.0003
      01.05 20:031.8752+0.0006
      01.05 20:001.8746+0.0062
      01.05 19:501.8684+0.0081
      01.05 19:401.8603+0.0443
      01.05 19:301.816-0.0513
      01.05 19:201.8673-0.0045
      01.05 19:101.8718-0.0132
      01.05 19:001.885+0.0168
      01.05 18:501.8682+0.0015
      01.05 18:401.8667+0.0332
      01.05 18:301.8335-0.0586
      01.05 18:201.8921+0.0104
      01.05 18:101.8817+0.0036
      01.05 18:031.8781+0.0001
      01.05 18:001.878+0.0077
      01.05 17:501.8703+0.0063
      01.05 17:401.864-0.005
      01.05 17:301.869+0.0079
      01.05 17:201.8611+0.0117
      01.05 17:101.8494-0.0035
      01.05 17:001.8529-0.0017
      01.05 16:501.8546+0.0067
      01.05 16:401.8479+0.0077
      01.05 16:301.8402+0.0042
      01.05 16:201.836+0.0015
      01.05 16:101.8345+0.0037
      01.05 16:031.8308+0.0003
      01.05 16:001.8305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4385
      макс: 1.9289
      за неделю:
      1.8632  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 15:101.8632-0.0008
      02.05 14:501.8626-0.0099
      02.05 13:501.9109-0.0127
      02.05 12:501.9289-0.0012
      02.05 11:501.9079-0.0001
      02.05 10:501.9059-0.0038
      02.05 09:501.9143-0.0007
      02.05 08:501.9129+0.0129
      02.05 07:501.8933-0.0015
      02.05 06:501.8898-0.0102
      02.05 05:501.9057-0.0032
      02.05 04:501.9029+0.0449
      02.05 03:501.8322+0.0455
      02.05 02:501.7463+0.0005
      02.05 01:501.7996-0.0029
      02.05 00:501.815-0.0025
      01.05 23:501.823+0.0201
      01.05 22:501.8241-0.0196
      01.05 21:501.765-0.0179
      01.05 20:501.8465+0.0062
      01.05 19:501.8684+0.0168
      01.05 18:501.8682+0.0077
      01.05 17:501.8703-0.0017
      01.05 16:501.8546+0.0191
      01.05 15:501.8114-0.0143
      01.05 14:501.848-0.0007
      01.05 13:501.8488+0.0057
      01.05 12:501.867-0.0016
      01.05 11:501.8652+0.0024
      01.05 10:501.8206+0.0022
      01.05 09:501.8173-0.0035
      01.05 08:501.8176+0.0001
      01.05 07:501.7991-0.0183
      01.05 06:501.7913-0.0073
      01.05 05:501.806-0.0003
      01.05 04:501.7809+0.0184
      01.05 03:501.7897-0.0021
      01.05 02:501.7067+0.0079
      01.05 01:501.6868-0.0015
      01.05 00:501.7+0.0093
      30.04 23:501.6775+0.0099
      30.04 22:501.6839-0.0033
      30.04 21:501.6792+0.0543
      30.04 20:501.613-0.0561
      30.04 19:501.6497-0.0085
      30.04 18:501.6643+0.0081
      30.04 17:501.5721-0.0038
      30.04 16:501.5855+0.0038
      30.04 15:501.5752-0.0028
      30.04 14:501.6266+0.0458
      30.04 13:501.5555+0.0023
      30.04 12:501.6017-0.0041
      30.04 11:501.5319-0.0136
      30.04 10:501.5233-0.0034
      30.04 09:501.5166-0.0065
      30.04 08:501.6208-0.0031
      30.04 07:501.5753+0.0047
      30.04 06:501.5579-0.004
      30.04 05:501.5833+0.0582
      30.04 04:501.5029+0.0727
      30.04 03:501.4764-0.0044
      30.04 02:501.4939-0.0583
      30.04 01:501.5551-0.0208
      30.04 00:501.5453-0.0561
      29.04 23:501.6022-0.0017
      29.04 22:501.552-0.001
      29.04 21:501.5361+0.0028
      29.04 20:501.5142-0.0573
      29.04 19:501.5541+0.0492
      29.04 18:501.5056-0.0019
      29.04 17:501.5603+0.0054
      29.04 16:501.5624+0.0428
      29.04 15:501.5273-0.0004
      29.04 14:501.5817+0.0055
      29.04 13:501.5591-0.0051
      29.04 12:501.534-0.0204
      29.04 11:501.5494-0.0009
      29.04 10:501.5565+0.0014
      29.04 09:501.556-0.0007
      29.04 08:501.5514+0.0025
      29.04 07:501.5498+0.0058
      29.04 06:501.5406+0.0047
      29.04 05:501.5409-0.0016
      29.04 04:501.5209-0.0107
      29.04 03:501.5666-0.0178
      29.04 02:501.5834+0.0077
      29.04 01:501.5711+0.0014
      29.04 00:501.5427-0.0041
      28.04 23:501.5427+0.0531
      28.04 22:501.4774+0.0495
      28.04 21:501.4881-0.0005
      28.04 20:501.5337+0.0431
      28.04 19:501.4877-0.0109
      28.04 18:501.5431+0.0078
      28.04 17:501.5105-0.0222
      28.04 16:501.5198-0.0029
      28.04 15:501.543-0.0142
      28.04 14:501.5062+0.0048
      28.04 13:501.4385-0.0032
      28.04 12:501.4443-0.0157
      28.04 11:501.4633-0.0135
      28.04 10:501.4546+0.0025
      28.04 09:501.4885+0.0065
      28.04 08:501.4979-0.021
      28.04 07:501.5755-0.0633
      28.04 06:501.5348+0.0066
      28.04 05:501.6684-0.002
      28.04 04:501.7096-0.0108
      28.04 03:501.7521+0.0002
      28.04 02:501.722-0.0014
      28.04 01:501.731+0.0003
      28.04 00:501.7142+0.0035
      27.04 23:501.6462-0.0037
      27.04 22:501.7051-0.0072
      27.04 21:501.7139+0.0423
      27.04 20:501.644+0.0018
      27.04 19:501.7299+0.0046
      27.04 18:501.7136+0.0058
      27.04 17:501.7063-0.001
      27.04 16:501.7013-0.0049
      27.04 15:501.7094+0.0073
      27.04 14:501.7095+0.0029
      27.04 13:501.7015+0.0018
      27.04 12:501.7013+0.0549
      27.04 11:501.6667+0.0572
      27.04 10:501.6379-0.0118
      27.04 09:501.6883-0.0012
      27.04 08:501.6866+0.0186
      27.04 07:501.6534-0.0032
      27.04 06:501.6549-0.0022
      27.04 05:501.6725+0.0053
      27.04 04:501.6442-0.0023
      27.04 03:501.5926-0.0017
      27.04 02:501.5724+0.0029
      27.04 01:501.5698-0.0019
      27.04 00:501.5719+0.0007
      26.04 23:501.5806-0.0033
      26.04 22:501.5627-0.0006
      26.04 21:501.5693+0.0141
      26.04 20:501.5479-0.0071
      26.04 19:501.5552+0.0017
      26.04 18:501.5653+0.0465
      26.04 17:501.5304-0.0113
      26.04 16:501.6105+0.0082
      26.04 15:501.602+0.0478
      26.04 14:501.5435-0.005
      26.04 13:501.5791-0.0074
      26.04 12:501.5788+0.0525
      26.04 11:501.5413+0.0039
      26.04 10:501.6115-0.0023
      26.04 09:501.6237-0.0022
      26.04 08:501.6061+0.0039
      26.04 07:501.5433+0.0083
      26.04 06:501.5944-0.0064
      26.04 05:501.5406+0.0537
      26.04 04:501.5393-0.0621
      26.04 03:501.5839+0.0025
      26.04 02:501.5277-0.0579
      26.04 01:501.531+0.0625
      26.04 00:501.4573-0.0006
      25.04 23:501.5246-0.0034
      25.04 22:501.5352-0.0582
      25.04 21:501.5386-0.0044
      25.04 20:501.5311+0.0524
      25.04 19:501.467-0.0027
      25.04 18:501.5217+0.0573
      25.04 17:501.491-0.0529
      25.04 16:501.518+0.0587
      25.04 15:501.4465
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.3456
      макс: 2.6802
      за месяц:
        1.8632
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.8247+0.2116
      30.04.20241.6131+0.0684
      29.04.20241.5447+0.0144
      28.04.20241.5303-0.1654
      27.04.20241.6957+0.1161
      26.04.20241.5796+0.0811
      25.04.20241.4985-0.0005
      24.04.20241.499+0.1051
      23.04.20241.3939+0.0483
      22.04.20241.3456-0.0942
      21.04.20241.4398-0.1225
      20.04.20241.5623+0.0113
      19.04.20241.551-0.3136
      18.04.20241.8646-0.0071
      17.04.20241.8717-0.0312
      16.04.20241.9029-0.0827
      15.04.20241.9856-0.6898
      14.04.20242.6754+0.4219
      13.04.20242.2535+0.4369
      12.04.20241.8166-0.2166
      11.04.20242.0332-0.4611
      10.04.20242.4943+0.0415
      09.04.20242.4528+0.0348
      08.04.20242.418-0.1416
      07.04.20242.5596-0.0492
      06.04.20242.6088+0.0469
      05.04.20242.5619+0.1035
      04.04.20242.4584-0.1633
      03.04.20242.6217-0.0585
      02.04.20242.6802+0.2096
      01.04.20242.4706
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.3456
      макс: 3.3255
      за квартал:
        1.8632
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.8247+0.2116
      30.04.20241.6131+0.0684
      29.04.20241.5447+0.0144
      28.04.20241.5303-0.1654
      27.04.20241.6957+0.1161
      26.04.20241.5796+0.0811
      25.04.20241.4985-0.0005
      24.04.20241.499+0.1051
      23.04.20241.3939+0.0483
      22.04.20241.3456-0.0942
      21.04.20241.4398-0.1225
      20.04.20241.5623+0.0113
      19.04.20241.551-0.3136
      18.04.20241.8646-0.0071
      17.04.20241.8717-0.0312
      16.04.20241.9029-0.0827
      15.04.20241.9856-0.6898
      14.04.20242.6754+0.4219
      13.04.20242.2535+0.4369
      12.04.20241.8166-0.2166
      11.04.20242.0332-0.4611
      10.04.20242.4943+0.0415
      09.04.20242.4528+0.0348
      08.04.20242.418-0.1416
      07.04.20242.5596-0.0492
      06.04.20242.6088+0.0469
      05.04.20242.5619+0.1035
      04.04.20242.4584-0.1633
      03.04.20242.6217-0.0585
      02.04.20242.6802+0.2096
      01.04.20242.4706+0.119
      31.03.20242.3516-0.0124
      30.03.20242.364+0.0431
      29.03.20242.3209+0.0194
      28.03.20242.3015-0.0208
      27.03.20242.3223-0.0022
      26.03.20242.3245-0.1705
      25.03.20242.495+0.0624
      24.03.20242.4326-0.2396
      23.03.20242.6722-0.0743
      22.03.20242.7465+0.0455
      21.03.20242.701-0.2472
      20.03.20242.9482+0.001
      19.03.20242.9472+0.2935
      18.03.20242.6537+0.0212
      17.03.20242.6325+0.1388
      16.03.20242.4937+0.0941
      15.03.20242.3996+0.2178
      14.03.20242.1818+0.0102
      13.03.20242.1716-0.0647
      12.03.20242.2363-0.044
      11.03.20242.2803-0.0782
      10.03.20242.3585+0.0116
      09.03.20242.3469+0.0011
      08.03.20242.3458-0.0068
      07.03.20242.3526-0.1249
      06.03.20242.4775+0.0806
      05.03.20242.3969+0.0259
      04.03.20242.371-0.1004
      03.03.20242.4714+0.0167
      02.03.20242.4547-0.1123
      01.03.20242.567-0.0829
      29.02.20242.6499-0.1333
      28.02.20242.7832-0.0483
      27.02.20242.8315-0.075
      26.02.20242.9065-0.0075
      25.02.20242.914-0.0154
      24.02.20242.9294-0.0077
      23.02.20242.9371+0.0585
      22.02.20242.8786-0.0345
      21.02.20242.9131+0.0019
      20.02.20242.9112+0.0183
      19.02.20242.8929-0.0428
      18.02.20242.9357-0.0663
      17.02.20243.002+0.0422
      16.02.20242.9598-0.0601
      15.02.20243.0199-0.0944
      14.02.20243.1143-0.0192
      13.02.20243.1335-0.0154
      12.02.20243.1489+0.0358
      11.02.20243.1131-0.0268
      10.02.20243.1399-0.0145
      09.02.20243.1544-0.0528
      08.02.20243.2072-0.0268
      07.02.20243.234-0.0591
      06.02.20243.2931-0.0324
      05.02.20243.3255+0.0218
      04.02.20243.3037+0.0237
      03.02.20243.28+0.0023
      02.02.20243.2777-0.0423
      01.02.20243.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.