Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Polymesh »

    Курс First Digital USD к Polymesh

    Обновлено: 21.05.2024 20:40:01

    =
    Калькулятор FDUSD - POLYX / Обратный расчет: курс Polymesh к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно polymesh, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1672
      макс: 2.2827
      за сутки:
      2.2694  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      21.05 20:402.2694+0.0033
      21.05 20:302.2661-0.0101
      21.05 20:202.2762+0.0068
      21.05 20:102.2694+0.0027
      21.05 20:032.2667-0.0045
      21.05 20:002.2712+0.0071
      21.05 19:502.2641-0.0014
      21.05 19:402.2655+0.0007
      21.05 19:302.2648+0.0021
      21.05 19:202.2627-0.0101
      21.05 19:102.2728-0.0099
      21.05 19:002.2827+0.0195
      21.05 18:502.2632+0.003
      21.05 18:402.2602+0.0044
      21.05 18:302.2558-0.0129
      21.05 18:202.2687+0.0002
      21.05 18:102.2685+0.0127
      21.05 18:032.2558+0.0042
      21.05 18:002.2516+0.0008
      21.05 17:502.2508+0.0047
      21.05 17:402.2461-0.0014
      21.05 17:302.2475+0.011
      21.05 17:202.2365+0.0075
      21.05 17:102.229-0.0082
      21.05 17:002.2372+0.0141
      21.05 16:502.2231-0.0008
      21.05 16:402.2239-0.0149
      21.05 16:302.2388-0.0091
      21.05 16:202.2479+0.0036
      21.05 16:102.2443+0.0078
      21.05 16:032.2365+0.0026
      21.05 16:002.2339-0.0142
      21.05 15:502.2481-0.0011
      21.05 15:402.2492+0.0047
      21.05 15:302.2445-0.0004
      21.05 15:202.2449+0.005
      21.05 15:102.2399-0.0056
      21.05 15:002.2455+0.002
      21.05 14:502.2435-
      21.05 14:402.2435+0.0014
      21.05 14:302.2421+0.0088
      21.05 14:202.2333-0.002
      21.05 14:102.2353-0.0009
      21.05 14:032.2362-0.0003
      21.05 14:002.2365-0.0017
      21.05 13:502.2382-
      21.05 13:402.2382+0.0008
      21.05 13:302.2374+0.0051
      21.05 13:202.2323-0.0054
      21.05 13:102.2377+0.0013
      21.05 13:002.2364-0.0009
      21.05 12:502.2373-0.0077
      21.05 12:402.245+0.0086
      21.05 12:302.2364-0.0006
      21.05 12:202.237+0.003
      21.05 12:102.234-0.0005
      21.05 12:032.2345+0.0021
      21.05 12:002.2324-0.0012
      21.05 11:502.2336+0.0004
      21.05 11:402.2332+0.0003
      21.05 11:302.2329+0.0025
      21.05 11:202.2304-0.0038
      21.05 11:102.2342+0.0048
      21.05 11:002.2294-0.0032
      21.05 10:502.2326-0.0002
      21.05 10:402.2328+0.0048
      21.05 10:302.228-0.0052
      21.05 10:202.2332+0.0023
      21.05 10:102.2309+0.0053
      21.05 10:032.2256-0.0016
      21.05 10:002.2272-0.0057
      21.05 09:502.2329+0.0003
      21.05 09:402.2326-0.0013
      21.05 09:302.2339-
      21.05 09:202.2339+0.0042
      21.05 09:102.2297-0.0022
      21.05 09:002.2319+0.0026
      21.05 08:502.2293-0.0047
      21.05 08:402.234-0.0057
      21.05 08:302.2397-0.0018
      21.05 08:202.2415-0.0041
      21.05 08:102.2456+0.0043
      21.05 08:032.2413-0.0002
      21.05 08:002.2415+0.0173
      21.05 07:502.2242-0.0043
      21.05 07:402.2285-0.0036
      21.05 07:302.2321+0.0041
      21.05 07:202.228+0.0011
      21.05 07:102.2269-0.0021
      21.05 07:002.229+0.0076
      21.05 06:502.2214-0.0005
      21.05 06:402.2219+0.0085
      21.05 06:302.2134-0.0025
      21.05 06:202.2159+0.0091
      21.05 06:102.2068-0.0173
      21.05 06:032.2241+0.0004
      21.05 06:002.2237+0.0134
      21.05 05:502.2103+0.0063
      21.05 05:402.204-0.0226
      21.05 05:302.2266-0.0065
      21.05 05:202.2331-0.0021
      21.05 05:102.2352-0.0007
      21.05 05:002.2359+0.0204
      21.05 04:502.2155-0.0091
      21.05 04:402.2246-0.0261
      21.05 04:302.2507+0.0293
      21.05 04:202.2214+0.0041
      21.05 04:102.2173+0.0089
      21.05 04:032.2084+0.004
      21.05 04:002.2044+0.0056
      21.05 03:502.1988-0.0041
      21.05 03:402.2029+0.0333
      21.05 03:302.1696+0.0024
      21.05 03:202.1672-0.0694
      21.05 03:102.2366+0.0275
      21.05 03:002.2091-0.009
      21.05 02:502.2181+0.0033
      21.05 02:402.2148+0.0038
      21.05 02:302.211-0.0061
      21.05 02:202.2171+0.0025
      21.05 02:102.2146-0.0051
      21.05 02:032.2197-0.0062
      21.05 02:002.2259+0.0095
      21.05 01:502.2164-0.0041
      21.05 01:402.2205-0.0089
      21.05 01:302.2294-0.0065
      21.05 01:202.2359-0.0056
      21.05 01:102.2415+0.0214
      21.05 01:002.2201-0.0202
      21.05 00:502.2403+0.0155
      21.05 00:402.2248-0.0156
      21.05 00:302.2404-0.0017
      21.05 00:202.2421-0.004
      21.05 00:102.2461+0.0203
      21.05 00:032.2258+0.0066
      21.05 00:002.2192-0.0025
      20.05 23:502.2217+0.0252
      20.05 23:402.1965-0.0167
      20.05 23:302.2132+0.0152
      20.05 23:202.198+0.0123
      20.05 23:102.1857+0.0137
      20.05 23:002.172-0.0047
      20.05 22:502.1767-0.0018
      20.05 22:402.1785-0.004
      20.05 22:302.1825-0.0329
      20.05 22:202.2154+0.0105
      20.05 22:102.2049+0.0007
      20.05 22:032.2042-0.0005
      20.05 22:002.2047+0.0074
      20.05 21:502.1973-0.0059
      20.05 21:402.2032+0.0001
      20.05 21:302.2031-0.0024
      20.05 21:202.2055-0.0053
      20.05 21:102.2108+0.0005
      20.05 21:002.2103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1434
      макс: 2.7886
      за неделю:
        2.2694

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      21.05 20:402.2694+0.0071
      21.05 19:502.2641+0.0195
      21.05 18:502.2632+0.0008
      21.05 17:502.2508+0.0141
      21.05 16:502.2231-0.0142
      21.05 15:502.2481+0.002
      21.05 14:502.2435-0.0017
      21.05 13:502.2382-0.0009
      21.05 12:502.2373-0.0012
      21.05 11:502.2336-0.0032
      21.05 10:502.2326-0.0057
      21.05 09:502.2329+0.0026
      21.05 08:502.2293+0.0173
      21.05 07:502.2242+0.0076
      21.05 06:502.2214+0.0134
      21.05 05:502.2103+0.0204
      21.05 04:502.2155+0.0056
      21.05 03:502.1988-0.009
      21.05 02:502.2181+0.0095
      21.05 01:502.2164-0.0202
      21.05 00:502.2403-0.0025
      20.05 23:502.2217-0.0047
      20.05 22:502.1767+0.0074
      20.05 21:502.1973-0.0035
      20.05 20:502.2138-0.0037
      20.05 19:502.2222-0.003
      20.05 18:502.2436-0.0036
      20.05 17:502.2611-0.0389
      20.05 16:502.2828+0.0009
      20.05 15:502.2759-0.007
      20.05 14:502.2758+0.0117
      20.05 13:502.2441-0.0152
      20.05 12:502.2828-0.0076
      20.05 11:502.2796+0.0064
      20.05 10:502.2535-0.0157
      20.05 09:502.2887-0.0148
      20.05 08:502.264+0.0045
      20.05 07:502.2418-0.019
      20.05 06:502.3351-0.0422
      20.05 05:502.3456+0.0001
      20.05 04:502.373-0.0134
      20.05 03:502.3571-0.0004
      20.05 02:502.3251+0.0013
      20.05 01:502.31-0.0022
      20.05 00:502.3131-0.0058
      19.05 23:502.3054+0.0099
      19.05 22:502.3065-0.0065
      19.05 21:502.3255-0.0027
      19.05 20:502.3154+0.0123
      19.05 19:502.3305+0.0008
      19.05 18:502.2854+0.0014
      19.05 17:502.2762-0.0024
      19.05 16:502.2717+0.0369
      19.05 15:502.2659-0.0008
      19.05 14:502.2367+0.0134
      19.05 13:502.2052-0.0017
      19.05 12:502.2327-0.0084
      19.05 11:502.2169-0.0003
      19.05 10:502.2108-0.0041
      19.05 09:502.1859-0.0057
      19.05 08:502.2215-0.0461
      19.05 07:502.2086-0.0386
      19.05 06:502.1953-0.0104
      19.05 05:502.1593-0.0118
      19.05 04:502.1812+0.0067
      19.05 03:502.1599-0.0028
      19.05 02:502.1597-0.0008
      19.05 01:502.1634-0.0005
      19.05 00:502.1552+0.0004
      18.05 23:502.1532-0.0062
      18.05 22:502.1638-0.0442
      18.05 21:502.2091-0.0034
      18.05 20:502.1889-0.0412
      18.05 19:502.2302+0.0005
      18.05 18:502.1608-0.0083
      18.05 17:502.2059+0.015
      18.05 16:502.1507-0.0106
      18.05 15:502.1637-0.0304
      18.05 14:502.2014-0.0013
      18.05 13:502.1434-0.0105
      18.05 12:502.1578+0.0009
      18.05 11:502.16+0.0039
      18.05 10:502.1683+0.0119
      18.05 09:502.1849-0.0096
      18.05 08:502.1901-0.0241
      18.05 07:402.1483-0.0133
      18.05 06:502.2135-0.0011
      18.05 05:502.2484-0.0117
      18.05 04:502.2626+0.0087
      18.05 03:502.241+0.0002
      18.05 02:502.3111+0.0009
      18.05 01:502.3404-0.0363
      18.05 00:502.3533-0.0437
      17.05 23:502.3575+0.0096
      17.05 22:502.3035-0.0112
      17.05 21:502.3108-0.0013
      17.05 20:502.3141+0.0121
      17.05 19:502.3041+0.0015
      17.05 18:502.315-0.0057
      17.05 17:502.3807-0.0212
      17.05 16:502.3857+0.0227
      17.05 15:502.3453-0.0329
      17.05 14:502.3459-0.0025
      17.05 13:502.3181+0.0065
      17.05 12:502.3186-0.0213
      17.05 11:502.386-0.0018
      17.05 10:502.3512-0.0517
      17.05 09:502.4774-0.0036
      17.05 08:502.4297+0.0026
      17.05 07:502.4613-0.0171
      17.05 06:502.5326-0.0115
      17.05 05:502.519+0.0063
      17.05 04:502.4903-0.0164
      17.05 03:502.4786+0.007
      17.05 02:502.5394-0.0062
      17.05 01:502.5411+0.0445
      17.05 00:502.5468-0.0439
      16.05 23:502.6049+0.0019
      16.05 22:502.6012+0.0002
      16.05 21:502.5447-0.0627
      16.05 20:502.6102-0.0072
      16.05 19:502.6097-0.0101
      16.05 18:502.5499+0.0239
      16.05 17:502.5664-0.0082
      16.05 16:502.5283+0.0114
      16.05 15:502.4943+0.0306
      16.05 14:502.4555+0.0008
      16.05 13:502.4448-0.0004
      16.05 12:502.4282-0.044
      16.05 11:502.5001+0.0205
      16.05 10:502.4739-0.0151
      16.05 09:502.4622-0.0001
      16.05 08:502.5084+0.0025
      16.05 07:502.5242+0.006
      16.05 06:502.5104-0.0065
      16.05 05:502.5295+0.0018
      16.05 04:502.5125-0.004
      16.05 03:502.5181+0.0015
      16.05 02:502.4936-0.0599
      16.05 01:502.5507-0.0028
      16.05 00:502.5147+0.0032
      15.05 23:502.4945-0.0485
      15.05 22:502.5454-0.0165
      15.05 21:502.57+0.015
      15.05 20:502.4838-0.0068
      15.05 19:502.5864-0.0035
      15.05 18:502.6098+0.0013
      15.05 17:502.6041+0.0495
      15.05 16:502.5953-0.0285
      15.05 15:502.6442-0.0098
      15.05 14:502.7599+0.0097
      15.05 13:502.759-0.0053
      15.05 12:502.7157+0.0015
      15.05 11:402.7361-0.0051
      15.05 10:502.7812-0.0022
      15.05 09:502.7886-0.0001
      15.05 08:502.7391+0.0001
      15.05 07:502.7252+0.0425
      15.05 06:502.7214+0.0468
      15.05 05:502.7306+0.0105
      15.05 04:502.7822-0.0059
      15.05 03:502.7659-0.0082
      15.05 02:502.7247+0.0413
      15.05 01:502.7105+0.0009
      15.05 00:502.6982+0.0015
      14.05 23:502.7091+0.003
      14.05 22:502.7052-0.0021
      14.05 21:502.6985-0.0069
      14.05 20:502.7114
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.0686
      макс: 2.951
      за месяц:
        2.2694
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20242.2543-0.0031
      19.05.20242.2574+0.0814
      18.05.20242.176-0.1886
      17.05.20242.3646-0.1596
      16.05.20242.5242-0.1173
      15.05.20242.6415-0.0081
      14.05.20242.6496+0.0999
      13.05.20242.5497-0.0455
      12.05.20242.5952-0.0889
      11.05.20242.6841+0.0201
      10.05.20242.664+0.0259
      09.05.20242.6381+0.0527
      08.05.20242.5854+0.1182
      07.05.20242.4672-0.0604
      06.05.20242.5276-0.0244
      05.05.20242.552+0.014
      04.05.20242.538-0.1289
      03.05.20242.6669-0.2506
      02.05.20242.9175-0.0335
      01.05.20242.951+0.1323
      30.04.20242.8187+0.177
      29.04.20242.6417+0.2146
      28.04.20242.4271-0.047
      27.04.20242.4741-0.0085
      26.04.20242.4826+0.0727
      25.04.20242.4099+0.1784
      24.04.20242.2315+0.1383
      23.04.20242.0932+0.0246
      22.04.20242.0686-0.0207
      21.04.20242.0893-0.0697
      20.04.20242.159
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.5686
      макс: 5.5357
      за квартал:
        2.2694
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20242.2543-0.0031
      19.05.20242.2574+0.0814
      18.05.20242.176-0.1886
      17.05.20242.3646-0.1596
      16.05.20242.5242-0.1173
      15.05.20242.6415-0.0081
      14.05.20242.6496+0.0999
      13.05.20242.5497-0.0455
      12.05.20242.5952-0.0889
      11.05.20242.6841+0.0201
      10.05.20242.664+0.0259
      09.05.20242.6381+0.0527
      08.05.20242.5854+0.1182
      07.05.20242.4672-0.0604
      06.05.20242.5276-0.0244
      05.05.20242.552+0.014
      04.05.20242.538-0.1289
      03.05.20242.6669-0.2506
      02.05.20242.9175-0.0335
      01.05.20242.951+0.1323
      30.04.20242.8187+0.177
      29.04.20242.6417+0.2146
      28.04.20242.4271-0.047
      27.04.20242.4741-0.0085
      26.04.20242.4826+0.0727
      25.04.20242.4099+0.1784
      24.04.20242.2315+0.1383
      23.04.20242.0932+0.0246
      22.04.20242.0686-0.0207
      21.04.20242.0893-0.0697
      20.04.20242.159-0.041
      19.04.20242.2-0.077
      18.04.20242.277+0.0686
      17.04.20242.2084-0.0045
      16.04.20242.2129+0.1288
      15.04.20242.0841-0.1872
      14.04.20242.2713-0.0952
      13.04.20242.3665+0.3026
      12.04.20242.0639+0.052
      11.04.20242.0119+0.0643
      10.04.20241.9476+0.1622
      09.04.20241.7854+0.0666
      08.04.20241.7188-0.0633
      07.04.20241.7821-0.0523
      06.04.20241.8344+0.0074
      05.04.20241.827+0.0405
      04.04.20241.7865+0.1133
      03.04.20241.6732-0.0173
      02.04.20241.6905+0.0322
      01.04.20241.6583+0.0897
      31.03.20241.5686-0.0324
      30.03.20241.601-0.2659
      29.03.20241.8669+0.2002
      28.03.20241.6667+0.012
      27.03.20241.6547+0.0425
      26.03.20241.6122-0.386
      25.03.20241.9982-0.4639
      24.03.20242.4621+0.2421
      23.03.20242.22-0.1178
      22.03.20242.3378-0.0698
      21.03.20242.4076-1.3914
      20.03.20243.799-1.1123
      19.03.20244.9113+0.4432
      18.03.20244.4681+0.0157
      17.03.20244.4524+0.266
      16.03.20244.1864+0.2476
      15.03.20243.9388+0.3476
      14.03.20243.5912+0.0362
      13.03.20243.555+0.011
      12.03.20243.544+0.1197
      11.03.20243.4243-0.2971
      10.03.20243.7214-0.1266
      09.03.20243.848-0.2351
      08.03.20244.0831-0.0402
      07.03.20244.1233-0.4039
      06.03.20244.5272+0.3148
      05.03.20244.2124-0.0166
      04.03.20244.229-0.3111
      03.03.20244.5401-0.0564
      02.03.20244.5965-0.1705
      01.03.20244.767-0.2143
      29.02.20244.9813-0.0738
      28.02.20245.0551-0.0984
      27.02.20245.1535-0.0999
      26.02.20245.2534-0.0123
      25.02.20245.2657+0.035
      24.02.20245.2307+0.0654
      23.02.20245.1653-0.2876
      22.02.20245.4529-0.0828
      21.02.20245.5357+0.1733
      20.02.20245.3624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.