Курсы криптовалют к First Digital USD

Биткоин 66336.4
Эфириум 3029.04
Tether 1.0001
Binance Coin 578.18
Solana 168.58
USD Coin 0.99995
Рипл 0.52178
Lido Staked ETH 3032.24
Tokamak Network 6.6797
Dogecoin 0.15268
Cardano 0.48776
SHIBA INU 2.485E-5
Avalanche 36.8809
TRON 0.12461
Wrapped TRON 0.12434
Polkadot 7.2359
Wrapped Bitcoin 66365.75
ChainLink 16.3702
Bitcoin Cash 472.19
NEAR Protocol 8.2098

Все криптовалюты » First Digital USD, Ravencoin »

Курс First Digital USD к Ravencoin

Обновлено: 17.05.2024 14:10:01


	=
Калькулятор FDUSD - RVN / Обратный расчет: курс Ravencoin к First Digital USD

Графики

Динамика изменения курса first digital usd относительно ravencoin, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5022

макс: 35.1705

за сутки:

33.8141

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 14:10	33.8141	+0.0597
17.05 14:03	33.7544	+0.0005
17.05 14:00	33.7539	-0.0302
17.05 13:50	33.7841	-0.0235
17.05 13:40	33.8076	-0.1211
17.05 13:30	33.9287	-0.1106
17.05 13:20	34.0393	+0.0585
17.05 13:10	33.9808	-0.018
17.05 13:00	33.9988	-0.0059
17.05 12:50	34.0047	+0.0263
17.05 12:40	33.9784	-0.0759
17.05 12:30	34.0543	+0.136
17.05 12:20	33.9183	-0.0934
17.05 12:10	34.0117	+0.0788
17.05 12:03	33.9329	-0.036
17.05 12:00	33.9689	+0.0517
17.05 11:50	33.9172	+0.0323
17.05 11:40	33.8849	+0.213
17.05 11:30	33.6719	+0.1209
17.05 11:20	33.551	+0.0203
17.05 11:10	33.5307	+0.0285
17.05 11:00	33.5022	-0.0604
17.05 10:50	33.5626	-0.0297
17.05 10:40	33.5923	-0.043
17.05 10:30	33.6353	-0.0311
17.05 10:20	33.6664	-0.3344
17.05 10:10	34.0008	-0.1166
17.05 10:03	34.1174	-0.0002
17.05 10:00	34.1176	-0.3141
17.05 09:50	34.4317	-0.0184
17.05 09:40	34.4501	-0.0386
17.05 09:30	34.4887	+0.1212
17.05 09:20	34.3675	+0.0208
17.05 09:10	34.3467	-0.0206
17.05 09:00	34.3673	+0.0161
17.05 08:50	34.3512	+0.0058
17.05 08:40	34.3454	-0.0402
17.05 08:30	34.3856	+0.0502
17.05 08:20	34.3354	-0.0505
17.05 08:10	34.3859	-0.0219
17.05 08:03	34.4078	+0.0005
17.05 08:00	34.4073	+0.0321
17.05 07:50	34.3752	+0.049
17.05 07:40	34.3262	+0.1495
17.05 07:30	34.1767	+0.018
17.05 07:20	34.1587	+0.0212
17.05 07:10	34.1375	+0.1159
17.05 07:00	34.0216	+0.0204
17.05 06:50	34.0012	-0.0811
17.05 06:40	34.0823	-0.0457
17.05 06:30	34.128	-0.0917
17.05 06:20	34.2197	-0.0708
17.05 06:10	34.2905	+0.0687
17.05 06:03	34.2218	+0.0192
17.05 06:00	34.2026	+0.0477
17.05 05:50	34.1549	-0.0439
17.05 05:40	34.1988	-0.0693
17.05 05:30	34.2681	+0.0187
17.05 05:20	34.2494	+0.0785
17.05 05:10	34.1709	-0.0279
17.05 05:00	34.1988	+0.0287
17.05 04:50	34.1701	-0.0512
17.05 04:40	34.2213	-0.212
17.05 04:30	34.4333	+0.2521
17.05 04:20	34.1812	+0.1118
17.05 04:10	34.0694	-0.0339
17.05 04:03	34.1033	-0.0053
17.05 04:00	34.1086	-0.0088
17.05 03:50	34.1174	+0.0077
17.05 03:40	34.1097	+0.1428
17.05 03:30	33.9669	-0.0009
17.05 03:20	33.9678	-0.0589
17.05 03:10	34.0267	-0.0267
17.05 03:00	34.0534	+0.0382
17.05 02:50	34.0152	-0.0333
17.05 02:40	34.0485	+0.0118
17.05 02:30	34.0367	-0.0153
17.05 02:20	34.052	+0.0777
17.05 02:10	33.9743	+0.0704
17.05 02:03	33.9039	+0.016
17.05 02:00	33.8879	-0.0364
17.05 01:50	33.9243	-0.0759
17.05 01:40	34.0002	+0.0337
17.05 01:30	33.9665	-0.0238
17.05 01:20	33.9903	+0.0273
17.05 01:10	33.963	+0.0744
17.05 01:00	33.8886	-0.055
17.05 00:50	33.9436	-0.0488
17.05 00:40	33.9924	-0.1051
17.05 00:30	34.0975	+0.0186
17.05 00:20	34.0789	-0.0601
17.05 00:10	34.139	-0.0319
17.05 00:03	34.1709	-0.0051
17.05 00:00	34.176	-0.0091
16.05 23:50	34.1851	-0.0296
16.05 23:40	34.2147	-0.0262
16.05 23:30	34.2409	+0.011
16.05 23:20	34.2299	+0.0491
16.05 23:10	34.1808	+0.1004
16.05 23:00	34.0804	+0.0154
16.05 22:50	34.065	+0.028
16.05 22:40	34.037	-0.1309
16.05 22:30	34.1679	-0.0964
16.05 22:20	34.2643	-0.01
16.05 22:10	34.2743	-0.0281
16.05 22:03	34.3024	+0.0026
16.05 22:00	34.2998	+0.0483
16.05 21:50	34.2515	-0.0424
16.05 21:40	34.2939	+0.0376
16.05 21:30	34.2563	-0.0029
16.05 21:20	34.2592	+0.0168
16.05 21:10	34.2424	+0.1053
16.05 21:00	34.1371	-0.126
16.05 20:50	34.2631	-0.1467
16.05 20:40	34.4098	+0.1039
16.05 20:30	34.3059	+0.1432
16.05 20:20	34.1627	+0.068
16.05 20:10	34.0947	-0.0623
16.05 20:03	34.157	-0.0159
16.05 20:00	34.1729	-0.2253
16.05 19:50	34.3982	-0.1473
16.05 19:40	34.5455	-0.0132
16.05 19:30	34.5587	+0.2141
16.05 19:20	34.3446	-0.0668
16.05 19:10	34.4114	-0.0684
16.05 19:00	34.4798	-0.1328
16.05 18:50	34.6126	-0.0798
16.05 18:40	34.6924	-0.1003
16.05 18:30	34.7927	-0.2279
16.05 18:20	35.0206	+0.0081
16.05 18:10	35.0125	-0.158
16.05 18:03	35.1705	+0.0142
16.05 18:00	35.1563	+0.379
16.05 17:50	34.7773	+0.2162
16.05 17:40	34.5611	-0.0448
16.05 17:30	34.6059	+0.1855
16.05 17:20	34.4204	+0.0947
16.05 17:10	34.3257	+0.058
16.05 17:00	34.2677	-0.0798
16.05 16:50	34.3475	+0.1314
16.05 16:40	34.2161	-0.234
16.05 16:30	34.4501	-0.0011
16.05 16:20	34.4512	-0.0076
16.05 16:10	34.4588	+0.1138
16.05 16:03	34.345	+0.0017
16.05 16:00	34.3433	+0.0987
16.05 15:50	34.2446	-0.0089
16.05 15:40	34.2535	+0.1795
16.05 15:30	34.074	+0.0745
16.05 15:20	33.9995	-0.0443
16.05 15:10	34.0438	+0.1125
16.05 15:00	33.9313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5771

макс: 37.367

за неделю:

33.8141

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 14:10	33.8141	-0.0302
17.05 13:50	33.7841	-0.0059
17.05 12:50	34.0047	+0.0517
17.05 11:50	33.9172	-0.0604
17.05 10:50	33.5626	-0.3141
17.05 09:50	34.4317	+0.0161
17.05 08:50	34.3512	+0.0321
17.05 07:50	34.3752	+0.0204
17.05 06:50	34.0012	+0.0477
17.05 05:50	34.1549	+0.0287
17.05 04:50	34.1701	-0.0088
17.05 03:50	34.1174	+0.0382
17.05 02:50	34.0152	-0.0364
17.05 01:50	33.9243	-0.055
17.05 00:50	33.9436	-0.0091
16.05 23:50	34.1851	+0.0154
16.05 22:50	34.065	+0.0483
16.05 21:50	34.2515	-0.126
16.05 20:50	34.2631	-0.2253
16.05 19:50	34.3982	-0.1328
16.05 18:50	34.6126	+0.379
16.05 17:50	34.7773	-0.0798
16.05 16:50	34.3475	+0.0987
16.05 15:50	34.2446	-0.1463
16.05 14:50	34.0776	+0.0714
16.05 13:50	33.8127	-0.0897
16.05 12:50	33.7875	+0.0144
16.05 11:50	33.8155	+0.0306
16.05 10:50	33.774	-0.0365
16.05 09:50	34.058	+0.018
16.05 08:50	34.022	-0.0293
16.05 07:50	33.9633	+0.0827
16.05 06:50	33.6128	-0.0219
16.05 05:50	33.7244	-0.0454
16.05 04:50	33.7607	-0.1563
16.05 03:50	34.0381	+0.0221
16.05 02:50	33.893	+0.0364
16.05 01:50	33.9289	+0.011
16.05 00:50	33.9863	-0.0003
15.05 23:50	34.0186	-0.0174
15.05 22:50	34.3908	-0.0927
15.05 21:50	34.739	+0.0062
15.05 20:50	34.4947	-0.025
15.05 19:50	34.9913	+0.1115
15.05 18:50	34.8758	-0.03
15.05 17:50	34.6879	+0.388
15.05 16:50	34.1342	-0.6729
15.05 15:50	35.4117	-0.0586
15.05 14:50	36.6777	+0.0992
15.05 13:50	36.08	-0.178
15.05 12:50	36.2848	+0.0311
15.05 11:40	36.6771	-0.0392
15.05 10:50	36.4669	-0.0198
15.05 09:50	36.7976	+0.0087
15.05 08:50	36.783	-0.0406
15.05 07:50	36.612	-0.0127
15.05 06:50	36.6578	+0.0798
15.05 05:50	36.7755	+0.0173
15.05 04:50	36.8847	+0.1081
15.05 03:50	37.2563	+0.0653
15.05 02:50	37.0825	-0.0313
15.05 01:50	37.0181	+0.0473
15.05 00:50	36.866	+0.0374
14.05 23:50	36.8361	+0.0573
14.05 22:50	36.5916	+0.0032
14.05 21:50	36.6927	-0.0574
14.05 20:50	36.8285	+0.0453
14.05 19:50	36.5405	-0.0994
14.05 18:50	36.4115	+0.0871
14.05 17:50	36.4936	+0.092
14.05 16:50	36.0722	+0.0423
14.05 15:50	36.0056	+0.0601
14.05 14:50	35.9495	-0.1066
14.05 13:50	35.9626	+0.067
14.05 12:50	35.6924	-0.0441
14.05 11:50	35.6933	-0.0286
14.05 10:50	35.5992	+0.0366
14.05 09:50	35.6992	+0.0531
14.05 08:50	35.4625	-0.0017
14.05 07:50	35.7934	+0.0215
14.05 06:50	35.9023	+0.0077
14.05 05:50	35.8617	+0.0111
14.05 04:50	35.7503	+0.0859
14.05 03:50	35.6361	+0.0089
14.05 02:50	35.6173	-0.026
14.05 01:50	35.7613	+0.0156
14.05 00:50	35.5718	+0.0525
13.05 23:50	35.3382	+0.0017
13.05 22:50	35.2519	-0.0149
13.05 21:50	35.569	-0.0796
13.05 20:50	35.5227	-0.0179
13.05 19:50	34.8612	-0.0875
13.05 18:50	35.233	+0.1392
13.05 17:50	35.201	+0.0025
13.05 16:50	35.4537	-0.0025
13.05 15:50	35.2864	-0.0648
13.05 14:50	35.2578	-0.0733
13.05 13:50	35.272	-0.0379
13.05 12:50	35.0595	+0.1166
13.05 11:50	35.0067	-0.3474
13.05 10:50	36.1651	+0.0027
13.05 09:50	36.4453	+0.065
13.05 08:50	37.1053	-0.0823
13.05 07:50	37.367	-0.0714
13.05 06:50	37.0742	+0.0097
13.05 05:50	36.764	-0.1085
13.05 04:50	36.4909	+0.074
13.05 03:50	35.8338	-0.0256
13.05 02:50	36.136	-0.0101
13.05 01:50	36.1132	-0.0668
13.05 00:50	36.0332	+0.0096
12.05 23:50	35.8649	+0.0078
12.05 22:50	35.8517	-0.0141
12.05 21:50	35.8073	-0.0078
12.05 20:50	35.5689	+0.0021
12.05 19:50	35.4051	-0.003
12.05 18:50	35.443	-0.0016
12.05 17:50	35.6986	+0.0069
12.05 16:50	35.6817	+0.0077
12.05 15:50	35.7693	+0.0454
12.05 14:50	35.6214	+0.0957
12.05 13:50	35.4337	-0.0506
12.05 12:50	35.7462	+0.0133
12.05 11:50	35.8008	+0.0168
12.05 10:50	35.941	-0.0488
12.05 09:50	35.7935	+0.0444
12.05 08:50	35.5512	-0.0431
12.05 07:50	35.6631	-0.0221
12.05 06:50	35.873	-0.0594
12.05 05:50	35.883	+0.0084
12.05 04:50	35.9012	+0.0549
12.05 03:50	35.8347	+0.0413
12.05 02:50	35.9206	-0.0154
12.05 01:50	35.7527	-0.0431
12.05 00:50	35.7538	-0.0359
11.05 23:50	35.6931	-0.0355
11.05 22:50	35.634	+0.028
11.05 21:50	35.4393	+0.0409
11.05 20:50	35.1496	+0.0738
11.05 19:50	35.0376	-0.0233
11.05 18:50	35.3044	-0.0082
11.05 17:50	35.5381	-0.0515
11.05 16:50	35.466	+0.1058
11.05 15:50	35.4395	+0.0374
11.05 14:50	35.4075	-0.0479
11.05 13:50	35.3538	-0.0228
11.05 12:50	35.0986	-0.0426
11.05 11:50	35.2295	+0.0432
11.05 10:50	35.0263	+0.0841
11.05 09:50	35.1269	-0.0412
11.05 08:50	34.8052	-0.0702
11.05 07:50	34.8614	-0.0374
11.05 06:50	34.9198	+0.0399
11.05 05:50	34.8498	+0.0736
11.05 04:50	34.6436	-0.0676
11.05 03:50	34.6603	+0.0627
11.05 02:50	34.5258	-0.0012
11.05 01:50	34.7674	+0.0087
11.05 00:50	34.6213	-0.116
10.05 23:50	34.8775	+0.0075
10.05 22:50	34.6176	+0.0289
10.05 21:50	34.4918	+0.0196
10.05 20:50	34.5752	-0.231
10.05 19:50	34.6696	+0.0677
10.05 18:50	34.3402	+0.3598
10.05 17:50	33.8341	-0.0638
10.05 16:50	32.8495	+0.0435
10.05 15:50	32.5771	-0.1372
10.05 14:50	32.7346

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 29.3304

макс: 37.367

за месяц:

33.8141

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	34.0627	-1.3748
15.05.2024	35.4375	-0.7878
14.05.2024	36.2253	+0.4923
13.05.2024	35.733	-0.0351
12.05.2024	35.7681	+0.4977
11.05.2024	35.2704	+1.8483
10.05.2024	33.4221	+0.3102
09.05.2024	33.1119	-0.5695
08.05.2024	33.6814	+0.6298
07.05.2024	33.0516	+0.8159
06.05.2024	32.2357	-0.4124
05.05.2024	32.6481	+0.0084
04.05.2024	32.6397	-0.9996
03.05.2024	33.6393	-1.5763
02.05.2024	35.2156	-0.7936
01.05.2024	36.0092	+1.7568
30.04.2024	34.2524	+1.1192
29.04.2024	33.1332	+1.9004
28.04.2024	31.2328	-0.1276
27.04.2024	31.3604	+1.0461
26.04.2024	30.3143	+0.0746
25.04.2024	30.2397	+0.9093
24.04.2024	29.3304	-0.608
23.04.2024	29.9384	-0.3318
22.04.2024	30.2702	-1.093
21.04.2024	31.3632	-0.3815
20.04.2024	31.7447	-1.1622
19.04.2024	32.9069	-1.4146
18.04.2024	34.3215	-0.0969
17.04.2024	34.4184	+0.3844
16.04.2024	34.034

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 19.12

макс: 47.7123

за квартал:

33.8141

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	34.0627	-1.3748
15.05.2024	35.4375	-0.7878
14.05.2024	36.2253	+0.4923
13.05.2024	35.733	-0.0351
12.05.2024	35.7681	+0.4977
11.05.2024	35.2704	+1.8483
10.05.2024	33.4221	+0.3102
09.05.2024	33.1119	-0.5695
08.05.2024	33.6814	+0.6298
07.05.2024	33.0516	+0.8159
06.05.2024	32.2357	-0.4124
05.05.2024	32.6481	+0.0084
04.05.2024	32.6397	-0.9996
03.05.2024	33.6393	-1.5763
02.05.2024	35.2156	-0.7936
01.05.2024	36.0092	+1.7568
30.04.2024	34.2524	+1.1192
29.04.2024	33.1332	+1.9004
28.04.2024	31.2328	-0.1276
27.04.2024	31.3604	+1.0461
26.04.2024	30.3143	+0.0746
25.04.2024	30.2397	+0.9093
24.04.2024	29.3304	-0.608
23.04.2024	29.9384	-0.3318
22.04.2024	30.2702	-1.093
21.04.2024	31.3632	-0.3815
20.04.2024	31.7447	-1.1622
19.04.2024	32.9069	-1.4146
18.04.2024	34.3215	-0.0969
17.04.2024	34.4184	+0.3844
16.04.2024	34.034	+1.5276
15.04.2024	32.5064	-0.4954
14.04.2024	33.0018	+2.1014
13.04.2024	30.9004	+4.0785
12.04.2024	26.8219	+2.5825
11.04.2024	24.2394	-0.6232
10.04.2024	24.8626	+0.9666
09.04.2024	23.896	-0.3501
08.04.2024	24.2461	-0.5854
07.04.2024	24.8315	-0.1887
06.04.2024	25.0202	-0.5358
05.04.2024	25.556	+0.8516
04.04.2024	24.7044	+0.8615
03.04.2024	23.8429	+2.1574
02.04.2024	21.6855	+0.9587
01.04.2024	20.7268	+1.6068
31.03.2024	19.12	-0.8283
30.03.2024	19.9483	-1.8516
29.03.2024	21.7999	-6.5857
28.03.2024	28.3856	-0.5591
27.03.2024	28.9447	-3.043
26.03.2024	31.9877	-3.4343
25.03.2024	35.422	-2.8501
24.03.2024	38.2721	-0.1863
23.03.2024	38.4584	-0.1815
22.03.2024	38.6399	+0.407
21.03.2024	38.2329	-2.9337
20.03.2024	41.1666	-0.4454
19.03.2024	41.612	+4.3455
18.03.2024	37.2665	+0.5972
17.03.2024	36.6693	+1.0552
16.03.2024	35.6141	+0.9051
15.03.2024	34.709	+3.225
14.03.2024	31.484	+0.5871
13.03.2024	30.8969	+0.2283
12.03.2024	30.6686	-0.9847
11.03.2024	31.6533	-3.3937
10.03.2024	35.047	-0.5222
09.03.2024	35.5692	-0.4446
08.03.2024	36.0138	+0.1963
07.03.2024	35.8175	-1.2622
06.03.2024	37.0797	+1.4906
05.03.2024	35.5891	+0.3998
04.03.2024	35.1893	-0.3971
03.03.2024	35.5864	+0.2667
02.03.2024	35.3197	-2.6035
01.03.2024	37.9232	+0.1011
29.02.2024	37.8221	-0.92
28.02.2024	38.7421	+0.0024
27.02.2024	38.7397	-0.5593
26.02.2024	39.299	-1.2538
25.02.2024	40.5528	-2.1832
24.02.2024	42.736	-1.3799
23.02.2024	44.1159	-0.7642
22.02.2024	44.8801	-1.7683
21.02.2024	46.6484	+2.119
20.02.2024	44.5294	+0.7893
19.02.2024	43.7401	-1.8035
18.02.2024	45.5436	-2.1687
17.02.2024	47.7123	+0.732
16.02.2024	46.9803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот