Курсы криптовалют к First Digital USD

Биткоин 66198.67
Эфириум 3030.54
Tether 1.0002
Binance Coin 576.54
Solana 168.11
USD Coin 0.99992
Рипл 0.51998
Lido Staked ETH 3027.04
Tokamak Network 6.6562
Dogecoin 0.15309
Cardano 0.48026
SHIBA INU 2.473E-5
Avalanche 36.345
Wrapped TRON 0.12442
TRON 0.12411
Polkadot 7.2468
Wrapped Bitcoin 66208.17
ChainLink 16.4233
Bitcoin Cash 471.99
NEAR Protocol 8.2025

Все криптовалюты » First Digital USD, Reserve Rights »

Курс First Digital USD к Reserve Rights

Обновлено: 17.05.2024 12:30:01


	=
Калькулятор FDUSD - RSR / Обратный расчет: курс Reserve Rights к First Digital USD

Графики

Динамика изменения курса first digital usd относительно reserve rights, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 138.32

макс: 152.41

за сутки:

138.32

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 12:30	138.32	-0.17
17.05 12:20	138.49	-1.69
17.05 12:10	140.18	+0.04
17.05 12:03	140.14	+0.01
17.05 12:00	140.13	-0.31
17.05 11:50	140.44	+0.08
17.05 11:40	140.36	+0.82
17.05 11:30	139.54	-0.06
17.05 11:20	139.6	-1.05
17.05 11:10	140.65	+0.13
17.05 11:00	140.52	+1.07
17.05 10:50	139.45	-0.47
17.05 10:40	139.92	-0.56
17.05 10:30	140.48	-0.42
17.05 10:20	140.9	-1.96
17.05 10:10	142.86	-0.26
17.05 10:03	143.12	+0.22
17.05 10:00	142.9	-1.9
17.05 09:50	144.8	-0.74
17.05 09:40	145.54	+0.31
17.05 09:30	145.23	+0.24
17.05 09:20	144.99	-0.5
17.05 09:10	145.49	-0.27
17.05 09:00	145.76	+0.02
17.05 08:50	145.74	-0.08
17.05 08:40	145.82	+0.94
17.05 08:30	144.88	+0.44
17.05 08:20	144.44	-0.23
17.05 08:10	144.67	+0.34
17.05 08:03	144.33	-0.03
17.05 08:00	144.36	+0.08
17.05 07:50	144.28	+1.03
17.05 07:40	143.25	+0.82
17.05 07:30	142.43	-0.73
17.05 07:20	143.16	+0.8
17.05 07:10	142.36	-0.8
17.05 07:00	143.16	+0.19
17.05 06:50	142.97	+0.43
17.05 06:40	142.54	-0.6
17.05 06:30	143.14	-0.74
17.05 06:20	143.88	-1.2
17.05 06:10	145.08	-0.01
17.05 06:03	145.09	+0.04
17.05 06:00	145.05	-0.02
17.05 05:50	145.07	-0.43
17.05 05:40	145.5	+0.12
17.05 05:30	145.38	-0.33
17.05 05:20	145.71	+0.28
17.05 05:10	145.43	+0.03
17.05 05:00	145.4	+0.27
17.05 04:50	145.13	-0.24
17.05 04:40	145.37	-0.65
17.05 04:30	146.02	+0.86
17.05 04:20	145.16	+0.66
17.05 04:10	144.5	-0.7
17.05 04:03	145.2	-0.23
17.05 04:00	145.43	-0.58
17.05 03:50	146.01	-0.27
17.05 03:40	146.28	+2.15
17.05 03:30	144.13	-0.63
17.05 03:20	144.76	+0.35
17.05 03:10	144.41	-0.04
17.05 03:00	144.45	+0.83
17.05 02:50	143.62	-0.74
17.05 02:40	144.36	-0.58
17.05 02:30	144.94	-0.46
17.05 02:20	145.4	+0.24
17.05 02:10	145.16	+0.1
17.05 02:03	145.06	+0.03
17.05 02:00	145.03	-0.11
17.05 01:50	145.14	-1.07
17.05 01:40	146.21	-0.44
17.05 01:30	146.65	-0.01
17.05 01:20	146.66	+0.33
17.05 01:10	146.33	+0.13
17.05 01:00	146.2	+0.37
17.05 00:50	145.83	+0.25
17.05 00:40	145.58	-1.27
17.05 00:30	146.85	-0.33
17.05 00:20	147.18	-0.76
17.05 00:10	147.94	+0.15
17.05 00:03	147.79	+0.03
17.05 00:00	147.76	+0.15
16.05 23:50	147.61	-0.16
16.05 23:40	147.77	+0.08
16.05 23:30	147.69	-0.61
16.05 23:20	148.3	+0.01
16.05 23:10	148.29	+0.12
16.05 23:00	148.17	-0.34
16.05 22:50	148.51	+0.09
16.05 22:40	148.42	+0.63
16.05 22:30	147.79	-0.79
16.05 22:20	148.58	-0.53
16.05 22:10	149.11	-0.2
16.05 22:03	149.31	+0.05
16.05 22:00	149.26	-0.16
16.05 21:50	149.42	-0.22
16.05 21:40	149.64	+0.34
16.05 21:30	149.3	-0.46
16.05 21:20	149.76	+0.01
16.05 21:10	149.75	+0.02
16.05 21:00	149.73	-0.06
16.05 20:50	149.79	-0.73
16.05 20:40	150.52	+0.34
16.05 20:30	150.18	+0.34
16.05 20:20	149.84	-0.13
16.05 20:10	149.97	-1.18
16.05 20:03	151.15	-0.05
16.05 20:00	151.2	+0.17
16.05 19:50	151.03	-0.48
16.05 19:40	151.51	+0.69
16.05 19:30	150.82	+1.16
16.05 19:20	149.66	+0.12
16.05 19:10	149.54	-0.58
16.05 19:00	150.12	-0.41
16.05 18:50	150.53	-0.26
16.05 18:40	150.79	-0.99
16.05 18:30	151.78	-0.27
16.05 18:20	152.05	+0.85
16.05 18:10	151.2	-1.21
16.05 18:03	152.41	+0.17
16.05 18:00	152.24	+1.02
16.05 17:50	151.22	+1.43
16.05 17:40	149.79	-0.23
16.05 17:30	150.02	+1.33
16.05 17:20	148.69	+0.78
16.05 17:10	147.91	-0.53
16.05 17:00	148.44	-0.95
16.05 16:50	149.39	+0.21
16.05 16:40	149.18	-0.35
16.05 16:30	149.53	+0.19
16.05 16:20	149.34	+0.05
16.05 16:10	149.29	+1.47
16.05 16:03	147.82	-0.4
16.05 16:00	148.22	-0.1
16.05 15:50	148.32	+1.25
16.05 15:40	147.07	+0.41
16.05 15:30	146.66	+0.33
16.05 15:20	146.33	+0.02
16.05 15:10	146.31	+0.63
16.05 15:00	145.68	-0.22
16.05 14:50	145.9	-0.04
16.05 14:40	145.94	+0.57
16.05 14:30	145.37	-0.56
16.05 14:20	145.93	+0.28
16.05 14:10	145.65	+0.08
16.05 14:03	145.57	+0.07
16.05 14:00	145.5	+0.08
16.05 13:50	145.42	-0.28
16.05 13:40	145.7	+1.1
16.05 13:30	144.6	+0.19
16.05 13:20	144.41	-0.2
16.05 13:10	144.61	+0.39
16.05 13:00	144.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.32

макс: 177.38

за неделю:

138.32

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 12:30	138.32	-0.31
17.05 11:50	140.44	+1.07
17.05 10:50	139.45	-1.9
17.05 09:50	144.8	+0.02
17.05 08:50	145.74	+0.08
17.05 07:50	144.28	+0.19
17.05 06:50	142.97	-0.02
17.05 05:50	145.07	+0.27
17.05 04:50	145.13	-0.58
17.05 03:50	146.01	+0.83
17.05 02:50	143.62	-0.11
17.05 01:50	145.14	+0.37
17.05 00:50	145.83	+0.15
16.05 23:50	147.61	-0.34
16.05 22:50	148.51	-0.16
16.05 21:50	149.42	-0.06
16.05 20:50	149.79	+0.17
16.05 19:50	151.03	-0.41
16.05 18:50	150.53	+1.02
16.05 17:50	151.22	-0.95
16.05 16:50	149.39	-0.1
16.05 15:50	148.32	-0.22
16.05 14:50	145.9	+0.08
16.05 13:50	145.42	-0.95
16.05 12:50	145.17	+0.77
16.05 11:50	141.99	+0.29
16.05 10:50	142.18	+0.43
16.05 09:50	145.07	-0.43
16.05 08:50	148.22	-0.26
16.05 07:50	147.59	+0.84
16.05 06:50	144.68	+0.3
16.05 05:50	147.67	+0.15
16.05 04:50	148.88	-0.43
16.05 03:50	149.93	-0.04
16.05 02:50	151.88	-0.11
16.05 01:50	153.5	+0.1
16.05 00:50	153.66	-0.41
15.05 23:50	150.71	-1.85
15.05 22:50	154.66	-0.57
15.05 21:50	157.7	+0.22
15.05 20:50	157.06	+0.42
15.05 19:50	158.31	-0.9
15.05 18:50	158.42	-0.26
15.05 17:50	159.16	+2.13
15.05 16:50	158.4	-2.95
15.05 15:50	163.9	-0.24
15.05 14:50	171.37	+0.48
15.05 13:50	167.83	-2.19
15.05 12:50	171	-0.32
15.05 11:40	172.63	-0.13
15.05 10:50	170.84	-0.13
15.05 09:50	171.34	+0.09
15.05 08:50	170.77	-0.1
15.05 07:50	170.07	-0.13
15.05 06:50	170.25	-0.11
15.05 05:50	170.49	-0.06
15.05 04:50	171.66	+0.79
15.05 03:50	172.71	-0.25
15.05 02:50	173.21	-0.42
15.05 01:50	171.92	+0.13
15.05 00:50	171.05	+0.31
14.05 23:50	170.82	+0.59
14.05 22:50	170.89	+0.04
14.05 21:50	171.11	-0.08
14.05 20:50	173.05	+0.25
14.05 19:50	171.84	-0.29
14.05 18:50	170.82	+0.79
14.05 17:50	170.55	+0.38
14.05 16:50	167.81	+0.28
14.05 15:50	167.71	+0.02
14.05 14:50	169.04	-0.5
14.05 13:50	169.44	+0.32
14.05 12:50	168	-0.3
14.05 11:50	168.34	-0.43
14.05 10:50	167.04	+0.39
14.05 09:50	167.58	+0.5
14.05 08:50	166.19	+0.1
14.05 07:50	168.82	+0.7
14.05 06:50	167.78	-0.17
14.05 05:50	168.15	+0.2
14.05 04:50	167.97	+0.66
14.05 03:50	167.25	-0.02
14.05 02:50	167.39	-0.15
14.05 01:50	167.85	+0.28
14.05 00:50	165.92	+0.43
13.05 23:50	165.47	-0.47
13.05 22:50	166.78	+0.05
13.05 21:50	168.5	-0.28
13.05 20:50	167.37	-0.13
13.05 19:50	162.55	-0.93
13.05 18:50	164.89	+1.02
13.05 17:50	165.74	+0.13
13.05 16:50	166.38	+0.43
13.05 15:50	165.32	-0.25
13.05 14:50	166.05	+0.02
13.05 13:50	162.51	-1.15
13.05 12:50	160.92	+0.44
13.05 11:50	164.36	-1.91
13.05 10:50	171.66	+0.67
13.05 09:50	172.79	+0.2
13.05 08:50	176.34	-0.45
13.05 07:50	177.38	-0.67
13.05 06:50	176.4	+0.58
13.05 05:50	174.46	-0.64
13.05 04:50	170.9	+0.38
13.05 03:50	166.75	-0.22
13.05 02:50	167.11	-0.02
13.05 01:50	166.82	-0.51
13.05 00:50	166.91	+0.01
12.05 23:50	165.66	-0.01
12.05 22:50	165.48	-0.04
12.05 21:50	165.45	-0.26
12.05 20:50	164.59	+0.35
12.05 19:50	163.48	-0.13
12.05 18:50	163.53	+0.12
12.05 17:50	164.43	+0.14
12.05 16:50	163.54	-0.23
12.05 15:50	164.47	+0.13
12.05 14:50	163.99	+0.46
12.05 13:50	163.17	-0.33
12.05 12:50	165.81	-0.09
12.05 11:50	165.88	+0.54
12.05 10:50	165.99	+0.11
12.05 09:50	164.47	-
12.05 08:50	163.78	-0.66
12.05 07:50	164.11	-0.54
12.05 06:50	165.17	-0.19
12.05 05:50	164.55	+0.23
12.05 04:50	163.82	+0.01
12.05 03:50	163.85	-0.14
12.05 02:50	164.72	+0.12
12.05 01:50	163.6	-0.12
12.05 00:50	163.75	-0.27
11.05 23:50	163.11	-0.21
11.05 22:50	162.5	-0.32
11.05 21:50	161.34	+0.32
11.05 20:50	161.24	+0.74
11.05 19:50	160.28	+0.52
11.05 18:50	160.22	-0.09
11.05 17:50	162.18	-0.24
11.05 16:50	161.49	-0.13
11.05 15:50	161.96	+0.3
11.05 14:50	162.15	-0.13
11.05 13:50	161.61	+0.09
11.05 12:50	160.78	-0.23
11.05 11:50	161.14	+0.3
11.05 10:50	159.29	+0.42
11.05 09:50	159.24	-0.09
11.05 08:50	160.07	-0.53
11.05 07:50	159.97	-0.22
11.05 06:50	160.46	-0.14
11.05 05:50	159.57	+0.29
11.05 04:50	159.52	-0.47
11.05 03:50	161.54	-0.05
11.05 02:50	160.75	-0.21
11.05 01:50	161.28	+0.27
11.05 00:50	160.02	-0.77
10.05 23:50	161.61	-0.25
10.05 22:50	160.64	+0.38
10.05 21:50	159.41	+0.59
10.05 20:50	160.08	-0.52
10.05 19:50	159.33	-0.38
10.05 18:50	158.63	+2.18
10.05 17:50	157.48	-0.5
10.05 16:50	152.33	+0.45
10.05 15:50	150.51	-0.69
10.05 14:50	151.24	-0.13
10.05 13:50	150.89	+0.38
10.05 12:50	150.17

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 138.32

макс: 187.05

за месяц:

138.32

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	147.07	-15.4
15.05.2024	162.47	-7.14
14.05.2024	169.61	+1.79
13.05.2024	167.82	+2.94
12.05.2024	164.88	+3.55
11.05.2024	161.33	+6.08
10.05.2024	155.25	-2.22
09.05.2024	157.47	+4.25
08.05.2024	153.22	+4.05
07.05.2024	149.17	+3.98
06.05.2024	145.19	-5.66
05.05.2024	150.85	-6.96
04.05.2024	157.81	-8.81
03.05.2024	166.62	-13.35
02.05.2024	179.97	-7.08
01.05.2024	187.05	+7.14
30.04.2024	179.91	+9.03
29.04.2024	170.88	+9.47
28.04.2024	161.41	-4.74
27.04.2024	166.15	+3.08
26.04.2024	163.07	+3.55
25.04.2024	159.52	+11.01
24.04.2024	148.51	-2.79
23.04.2024	151.3	+1.86
22.04.2024	149.44	-3.38
21.04.2024	152.82	-8.43
20.04.2024	161.25	-8.01
19.04.2024	169.26	-3.46
18.04.2024	172.72	-1.59
17.04.2024	174.31	-0.57
16.04.2024	174.88

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 86.9101

макс: 367.55

за квартал:

138.32

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	147.07	-15.4
15.05.2024	162.47	-7.14
14.05.2024	169.61	+1.79
13.05.2024	167.82	+2.94
12.05.2024	164.88	+3.55
11.05.2024	161.33	+6.08
10.05.2024	155.25	-2.22
09.05.2024	157.47	+4.25
08.05.2024	153.22	+4.05
07.05.2024	149.17	+3.98
06.05.2024	145.19	-5.66
05.05.2024	150.85	-6.96
04.05.2024	157.81	-8.81
03.05.2024	166.62	-13.35
02.05.2024	179.97	-7.08
01.05.2024	187.05	+7.14
30.04.2024	179.91	+9.03
29.04.2024	170.88	+9.47
28.04.2024	161.41	-4.74
27.04.2024	166.15	+3.08
26.04.2024	163.07	+3.55
25.04.2024	159.52	+11.01
24.04.2024	148.51	-2.79
23.04.2024	151.3	+1.86
22.04.2024	149.44	-3.38
21.04.2024	152.82	-8.43
20.04.2024	161.25	-8.01
19.04.2024	169.26	-3.46
18.04.2024	172.72	-1.59
17.04.2024	174.31	-0.57
16.04.2024	174.88	+10.19
15.04.2024	164.69	-0.58
14.04.2024	165.27	+7.12
13.04.2024	158.15	+33.41
12.04.2024	124.74	+11.63
11.04.2024	113.11	+2.35
10.04.2024	110.76	+8.92
09.04.2024	101.84	+1.47
08.04.2024	100.37	-0.84
07.04.2024	101.21	-0.99
06.04.2024	102.2	-0.82
05.04.2024	103.02	-2.38
04.04.2024	105.4	-1.88
03.04.2024	107.28	+5.47
02.04.2024	101.81	+10.7568
01.04.2024	91.0532	-4.2473
31.03.2024	95.3005	-0.217
30.03.2024	95.5175	-0.6273
29.03.2024	96.1448	+6.1139
28.03.2024	90.0309	+3.1208
27.03.2024	86.9101	-5.5523
26.03.2024	92.4624	-20.0076
25.03.2024	112.47	-14.19
24.03.2024	126.66	+3.73
23.03.2024	122.93	+3.05
22.03.2024	119.88	-15.28
21.03.2024	135.16	-48.13
20.03.2024	183.29	-8.53
19.03.2024	191.82	+17.84
18.03.2024	173.98	+8.49
17.03.2024	165.49	+11.44
16.03.2024	154.05	+9.25
15.03.2024	144.8	+3.59
14.03.2024	141.21	-16.8
13.03.2024	158.01	-7.54
12.03.2024	165.55	-5.27
11.03.2024	170.82	-5.95
10.03.2024	176.77	+6.45
09.03.2024	170.32	-3.12
08.03.2024	173.44	+10.51
07.03.2024	162.93	-29.32
06.03.2024	192.25	-36.71
05.03.2024	228.96	-3.46
04.03.2024	232.42	-10.94
03.03.2024	243.36	-5.17
02.03.2024	248.53	-3.93
01.03.2024	252.46	-11.46
29.02.2024	263.92	-22.2
28.02.2024	286.12	+1.78
27.02.2024	284.34	-4.48
26.02.2024	288.82	-30.64
25.02.2024	319.46	-1.86
24.02.2024	321.32	-10.15
23.02.2024	331.47	-1.8
22.02.2024	333.27	-34.28
21.02.2024	367.55	+14.53
20.02.2024	353.02	+10.35
19.02.2024	342.67	-5.18
18.02.2024	347.85	-4.51
17.02.2024	352.36	-4.88
16.02.2024	357.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот