Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, RIF Token »

    Курс First Digital USD к RIF Token

    Обновлено: 01.05.2024 03:20:01

    =
    Калькулятор FDUSD - RIF / Обратный расчет: курс RIF Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно rif token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2791
      макс: 5.9355
      за сутки:
      5.6773  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 03:205.6773+0.0138
      01.05 03:105.6635+0.0046
      01.05 03:005.6589-0.0008
      01.05 02:505.6597-0.013
      01.05 02:405.6727-0.0019
      01.05 02:305.6746-0.0048
      01.05 02:205.6794+0.0068
      01.05 02:105.6726+0.0234
      01.05 02:035.6492+0.004
      01.05 02:005.6452+0.0208
      01.05 01:505.6244+0.0208
      01.05 01:405.6036-0.0535
      01.05 01:305.6571-0.0369
      01.05 01:205.694-0.0367
      01.05 01:105.7307-0.0005
      01.05 01:005.7312-0.007
      01.05 00:505.7382+0.0077
      01.05 00:405.7305-0.0034
      01.05 00:305.7339-0.0027
      01.05 00:205.7366-0.0062
      01.05 00:105.7428-0.0185
      01.05 00:035.7613-0.0031
      01.05 00:005.7644+0.004
      30.04 23:505.7604-0.0097
      30.04 23:405.7701-0.0178
      30.04 23:305.7879+0.0082
      30.04 23:205.7797-0.0183
      30.04 23:105.798-0.0903
      30.04 23:005.8883+0.0465
      30.04 22:505.8418-0.0163
      30.04 22:405.8581-0.0437
      30.04 22:305.9018+0.0203
      30.04 22:205.8815+0.0513
      30.04 22:105.8302+0.001
      30.04 22:035.8292-0.0191
      30.04 22:005.8483+0.0057
      30.04 21:505.8426-0.0011
      30.04 21:405.8437+0.0003
      30.04 21:305.8434+0.0028
      30.04 21:205.8406-0.012
      30.04 21:105.8526+0.0086
      30.04 21:005.844-0.016
      30.04 20:505.86-0.0024
      30.04 20:405.8624+0.027
      30.04 20:305.8354-0.029
      30.04 20:205.8644+0.0274
      30.04 20:105.837-0.0194
      30.04 20:035.8564+0.0067
      30.04 20:005.8497-0.0124
      30.04 19:505.8621-0.0151
      30.04 19:405.8772-0.0583
      30.04 19:305.9355+0.0246
      30.04 19:205.9109+0.023
      30.04 19:105.8879+0.0247
      30.04 19:005.8632-0.014
      30.04 18:505.8772+0.0104
      30.04 18:405.8668+0.0062
      30.04 18:305.8606+0.0251
      30.04 18:205.8355+0.0413
      30.04 18:105.7942-0.0004
      30.04 18:035.7946+0.0144
      30.04 18:005.7802+0.0122
      30.04 17:505.768-0.0484
      30.04 17:405.8164-0.0042
      30.04 17:305.8206-0.0321
      30.04 17:205.8527+0.0293
      30.04 17:105.8234-0.0219
      30.04 17:005.8453+0.0381
      30.04 16:505.8072+0.0139
      30.04 16:405.7933-0.0193
      30.04 16:305.8126+0.0126
      30.04 16:205.8+0.0022
      30.04 16:105.7978+0.017
      30.04 16:035.7808+0.0119
      30.04 16:005.7689-0.0023
      30.04 15:505.7712+0.0183
      30.04 15:405.7529+0.0037
      30.04 15:305.7492-0.025
      30.04 15:205.7742+0.0419
      30.04 15:105.7323+0.0018
      30.04 15:005.7305+0.0031
      30.04 14:505.7274+0.0279
      30.04 14:405.6995+0.022
      30.04 14:305.6775+0.0024
      30.04 14:205.6751+0.002
      30.04 14:105.6731+0.0218
      30.04 14:035.6513+0.0007
      30.04 14:005.6506-0.0316
      30.04 13:505.6822-0.0188
      30.04 13:405.701+0.0433
      30.04 13:305.6577+0.0067
      30.04 13:205.651+0.028
      30.04 13:105.623+0.0146
      30.04 13:005.6084+0.0255
      30.04 12:505.5829+0.0126
      30.04 12:405.5703+0.0068
      30.04 12:305.5635+0.0121
      30.04 12:205.5514-0.0333
      30.04 12:105.5847-0.0015
      30.04 12:035.5862-0.006
      30.04 12:005.5922+0.0613
      30.04 11:505.5309+0.0425
      30.04 11:405.4884+0.0516
      30.04 11:305.4368+0.0165
      30.04 11:205.4203+0.0239
      30.04 11:105.3964+0.0032
      30.04 11:005.3932+0.001
      30.04 10:505.3922+0.0199
      30.04 10:405.3723+0.0235
      30.04 10:305.3488+0.0079
      30.04 10:205.3409-0.0056
      30.04 10:105.3465+0.0003
      30.04 10:035.3462-0.0029
      30.04 10:005.3491-0.0045
      30.04 09:505.3536-0.0013
      30.04 09:405.3549-0.0104
      30.04 09:305.3653+0.0002
      30.04 09:205.3651-0.0044
      30.04 09:105.3695-0.0045
      30.04 09:005.374-0.0077
      30.04 08:505.3817-0.0016
      30.04 08:405.3833+0.0209
      30.04 08:305.3624+0.0047
      30.04 08:205.3577+0.0089
      30.04 08:105.3488+0.0018
      30.04 08:035.347-0.0071
      30.04 08:005.3541+0.0043
      30.04 07:505.3498+0.0059
      30.04 07:405.3439-0.0109
      30.04 07:305.3548+0.0237
      30.04 07:205.3311+0.0029
      30.04 07:105.3282-0.0064
      30.04 07:005.3346-0.0083
      30.04 06:505.3429+0.0038
      30.04 06:405.3391+0.0079
      30.04 06:315.3312-0.0013
      30.04 06:305.3325+0.0046
      30.04 06:205.3279-0.0117
      30.04 06:105.3396+0.0069
      30.04 06:035.3327-0.0005
      30.04 06:005.3332+0.0054
      30.04 05:505.3278+0.0063
      30.04 05:405.3215-0.0286
      30.04 05:305.3501-0.0255
      30.04 05:205.3756-0.0423
      30.04 05:105.4179+0.0464
      30.04 05:005.3715+0.0237
      30.04 04:505.3478+0.0106
      30.04 04:405.3372+0.0348
      30.04 04:305.3024+0.0045
      30.04 04:205.2979+0.0036
      30.04 04:105.2943+0.0081
      30.04 04:035.2862+0.0071
      30.04 04:005.2791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4883
      макс: 5.9355
      за неделю:
      5.6773  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 03:205.6773-0.0008
      01.05 02:505.6597+0.0208
      01.05 01:505.6244-0.007
      01.05 00:505.7382+0.004
      30.04 23:505.7604+0.0465
      30.04 22:505.8418+0.0057
      30.04 21:505.8426-0.016
      30.04 20:505.86-0.0124
      30.04 19:505.8621-0.014
      30.04 18:505.8772+0.0122
      30.04 17:505.768+0.0381
      30.04 16:505.8072-0.0023
      30.04 15:505.7712+0.0031
      30.04 14:505.7274-0.0316
      30.04 13:505.6822+0.0255
      30.04 12:505.5829+0.0613
      30.04 11:505.5309+0.001
      30.04 10:505.3922-0.0045
      30.04 09:505.3536-0.0077
      30.04 08:505.3817+0.0043
      30.04 07:505.3498-0.0083
      30.04 06:505.3429+0.0054
      30.04 05:505.3278+0.0237
      30.04 04:505.3478-0.0151
      30.04 03:505.2942+0.007
      30.04 02:505.3303+0.0034
      30.04 01:505.3255-0.0108
      30.04 00:505.4661+0.0065
      29.04 23:505.4316-0.0284
      29.04 22:505.4312-0.007
      29.04 21:505.4211-0.0044
      29.04 20:505.3679+0.0031
      29.04 19:505.4331+0.0114
      29.04 18:505.386-0.0047
      29.04 17:505.4009-0.0088
      29.04 16:505.4887-0.0134
      29.04 15:505.4296+0.0042
      29.04 14:505.4524-0.0115
      29.04 13:505.4507-0.019
      29.04 12:505.4349-0.0296
      29.04 11:505.4686+0.0007
      29.04 10:505.4364-0.0097
      29.04 09:505.4406+0.0012
      29.04 08:505.3382+0.007
      29.04 07:505.3157+0.0134
      29.04 06:505.355+0.0171
      29.04 05:505.3313-0.0155
      29.04 04:505.2671-0.014
      29.04 03:505.298-0.0238
      29.04 02:505.324+0.0285
      29.04 01:505.2469+0.0092
      29.04 00:505.1758-0.0095
      28.04 23:505.1747-0.0045
      28.04 22:505.167-0.0109
      28.04 21:505.1343-0.002
      28.04 20:505.1384+0.0063
      28.04 19:505.1618+0.0061
      28.04 18:505.1768-0.0149
      28.04 17:505.1885+0.0134
      28.04 16:505.1425-0.0088
      28.04 15:505.1972-0.0052
      28.04 14:505.2265-0.0024
      28.04 13:505.1941-0.0019
      28.04 12:505.1973-0.0176
      28.04 11:505.1867-0.0096
      28.04 10:505.1511-0.0213
      28.04 09:505.1602-0.0022
      28.04 08:505.1503+0.0044
      28.04 07:505.1557+0.011
      28.04 06:505.1027-0.0441
      28.04 05:505.1439-0.0077
      28.04 04:505.1578-0.0268
      28.04 03:505.2092+0.0027
      28.04 02:505.2394-0.0056
      28.04 01:505.2825-0.0049
      28.04 00:505.267-0.0019
      27.04 23:505.255-0.0173
      27.04 22:505.2723-0.0053
      27.04 21:505.2529-0.0378
      27.04 20:505.2298-0.0053
      27.04 19:505.345+0.0073
      27.04 18:505.3567+0.0149
      27.04 17:505.3078-0.0269
      27.04 16:505.3317-0.0003
      27.04 15:505.3724+0.0162
      27.04 14:505.3811-0.0036
      27.04 13:505.4087+0.0052
      27.04 12:505.3469-0.0098
      27.04 11:505.3888+0.0152
      27.04 10:505.359-0.006
      27.04 09:505.374+0.0112
      27.04 08:505.3654+0.004
      27.04 07:505.3499-0.0056
      27.04 06:505.3956-0.0098
      27.04 05:505.4461+0.0054
      27.04 04:505.4833-0.0036
      27.04 03:505.4038-0.0077
      27.04 02:505.3425+0.0055
      27.04 01:505.3553-0.025
      27.04 00:505.2918+0.0025
      26.04 23:505.2719-0.0116
      26.04 22:505.2905+0.0035
      26.04 21:505.3-0.0053
      26.04 20:505.3163+0.0051
      26.04 19:505.3143+0.0035
      26.04 18:505.2965+0.0164
      26.04 17:505.2577-0.0517
      26.04 16:505.2744+0.0326
      26.04 15:505.2417-0.0026
      26.04 14:505.2718-0.0118
      26.04 13:505.3069+0.0014
      26.04 12:505.2444+0.0125
      26.04 11:505.2781+0.0251
      26.04 10:505.244-0.0029
      26.04 09:505.2092-0.0158
      26.04 08:505.1379-
      26.04 07:505.1377+0.0151
      26.04 06:505.1183-0.0226
      26.04 05:505.0703-0.0135
      26.04 04:505.1006-0.0198
      26.04 03:505.1283+0.005
      26.04 02:505.0376+0.0052
      26.04 01:505.0265+0.0144
      26.04 00:504.9758-0.0046
      25.04 23:504.9863-0.0146
      25.04 22:505.0392-0.0102
      25.04 21:505.0067-0.0246
      25.04 20:504.9886-0.0055
      25.04 19:504.9505-0.016
      25.04 18:504.9497+0.0145
      25.04 17:505.0166-0.0034
      25.04 16:505.0425+0.0148
      25.04 15:505.0496+0.0041
      25.04 14:505.0171+0.0037
      25.04 13:505.0933-0.0016
      25.04 12:505.0072-0.0133
      25.04 11:504.9968-0.0126
      25.04 10:504.9818-0.0096
      25.04 09:504.947+0.0208
      25.04 08:504.9121-0.0084
      25.04 07:504.9468+0.0213
      25.04 06:504.9408-0.0098
      25.04 05:504.9224+0.0402
      25.04 04:504.856+0.015
      25.04 03:504.8487+0.0039
      25.04 02:504.8704+0.0319
      25.04 01:504.8468-0.009
      25.04 00:504.8193+0.0035
      24.04 23:504.8281+0.0032
      24.04 22:504.7937+0.0267
      24.04 21:504.7994+0.0146
      24.04 20:504.7411-0.0102
      24.04 19:504.818+0.0052
      24.04 18:504.8106+0.0024
      24.04 17:504.7156+0.0234
      24.04 16:504.6012+0.003
      24.04 15:504.5272+0.0071
      24.04 14:504.4921-0.0166
      24.04 13:504.5327-0.0169
      24.04 12:504.5599+0.0106
      24.04 11:504.5244+0.0014
      24.04 10:504.5045+0.0053
      24.04 09:504.4883+0.008
      24.04 08:504.4996-0.0314
      24.04 07:504.5185+0.0106
      24.04 06:504.5328+0.0068
      24.04 05:504.5602+0.0052
      24.04 04:504.5363-0.0129
      24.04 03:504.5716
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.3241
      макс: 5.9355
      за месяц:
      5.6773  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20245.3899+0.2141
      28.04.20245.1758-0.1587
      27.04.20245.3345+0.0881
      26.04.20245.2464+0.2606
      25.04.20244.9858+0.3357
      24.04.20244.6501+0.0671
      23.04.20244.583-0.0026
      22.04.20244.5856-0.1095
      21.04.20244.6951-0.0412
      20.04.20244.7363-0.1751
      19.04.20244.9114-0.1774
      18.04.20245.0888-0.0364
      17.04.20245.1252+0.1183
      16.04.20245.0069+0.1695
      15.04.20244.8374-0.1721
      14.04.20245.0095+0.1053
      13.04.20244.9042+0.6585
      12.04.20244.2457+0.313
      11.04.20243.9327+0.0085
      10.04.20243.9242+0.1844
      09.04.20243.7398+0.174
      08.04.20243.5658-0.0561
      07.04.20243.6219-0.2627
      06.04.20243.8846-0.1433
      05.04.20244.0279+0.0236
      04.04.20244.0043+0.0689
      03.04.20243.9354+0.2282
      02.04.20243.7072+0.3831
      01.04.20243.3241-0.1713
      31.03.20243.4954-0.1735
      30.03.20243.6689
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 3.3241
      макс: 8.0688
      за квартал:
        5.6773
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20245.3899+0.2141
      28.04.20245.1758-0.1587
      27.04.20245.3345+0.0881
      26.04.20245.2464+0.2606
      25.04.20244.9858+0.3357
      24.04.20244.6501+0.0671
      23.04.20244.583-0.0026
      22.04.20244.5856-0.1095
      21.04.20244.6951-0.0412
      20.04.20244.7363-0.1751
      19.04.20244.9114-0.1774
      18.04.20245.0888-0.0364
      17.04.20245.1252+0.1183
      16.04.20245.0069+0.1695
      15.04.20244.8374-0.1721
      14.04.20245.0095+0.1053
      13.04.20244.9042+0.6585
      12.04.20244.2457+0.313
      11.04.20243.9327+0.0085
      10.04.20243.9242+0.1844
      09.04.20243.7398+0.174
      08.04.20243.5658-0.0561
      07.04.20243.6219-0.2627
      06.04.20243.8846-0.1433
      05.04.20244.0279+0.0236
      04.04.20244.0043+0.0689
      03.04.20243.9354+0.2282
      02.04.20243.7072+0.3831
      01.04.20243.3241-0.1713
      31.03.20243.4954-0.1735
      30.03.20243.6689-0.0662
      29.03.20243.7351+0.0166
      28.03.20243.7185+0.2608
      27.03.20243.4577-0.0165
      26.03.20243.4742-0.3139
      25.03.20243.7881-0.0772
      24.03.20243.8653-0.2108
      23.03.20244.0761-0.193
      22.03.20244.2691+0.0715
      21.03.20244.1976-0.325
      20.03.20244.5226-0.0986
      19.03.20244.6212+0.4584
      18.03.20244.1628+0.0426
      17.03.20244.1202+0.1529
      16.03.20243.9673+0.0903
      15.03.20243.877+0.2933
      14.03.20243.5837+0.056
      13.03.20243.5277-0.0627
      12.03.20243.5904-0.0016
      11.03.20243.592-0.1864
      10.03.20243.7784-0.1506
      09.03.20243.929-0.2989
      08.03.20244.2279-0.257
      07.03.20244.4849-0.0948
      06.03.20244.5797+0.449
      05.03.20244.1307+0.1784
      04.03.20243.9523-0.5584
      03.03.20244.5107+0.0429
      02.03.20244.4678-0.1357
      01.03.20244.6035+0.031
      29.02.20244.5725+0.1481
      28.02.20244.4244-0.0226
      27.02.20244.447-0.4533
      26.02.20244.9003-0.1251
      25.02.20245.0254-0.1668
      24.02.20245.1922-0.0342
      23.02.20245.2264-0.0589
      22.02.20245.2853-0.1321
      21.02.20245.4174+0.4259
      20.02.20244.9915+0.4215
      19.02.20244.57-0.0641
      18.02.20244.6341-0.1672
      17.02.20244.8013-0.057
      16.02.20244.8583+0.3905
      15.02.20244.4678-1.9222
      14.02.20246.39-0.37
      13.02.20246.76-0.4041
      12.02.20247.1641-0.0224
      11.02.20247.1865+0.0005
      10.02.20247.186+0.1023
      09.02.20247.0837-0.3261
      08.02.20247.4098-0.3213
      07.02.20247.7311-0.214
      06.02.20247.9451-0.1237
      05.02.20248.0688+0.1129
      04.02.20247.9559+0.1873
      03.02.20247.7686+0.063
      02.02.20247.7056-0.0492
      01.02.20247.7548+0.0995
      31.01.20247.6553+0.2816
      30.01.20247.3737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.