Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, SideShift Token »

    Курс First Digital USD к SideShift Token

    Обновлено: 20.05.2024 01:00:01

    =
    Калькулятор FDUSD - XAI / Обратный расчет: курс SideShift Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно sideshift token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5581
      макс: 5.2456
      за сутки:
        1.6829

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 01:001.6829-0.0019
      20.05 00:501.6848-0.0092
      20.05 00:401.694+0.0054
      20.05 00:301.6886+0.0096
      20.05 00:201.679+0.0034
      20.05 00:101.6756-3.4918
      20.05 00:035.1674+3.4915
      20.05 00:001.6759-0.0001
      19.05 23:501.676+0.0051
      19.05 23:401.6709+0.0009
      19.05 23:301.67-0.0024
      19.05 23:201.6724+0.0012
      19.05 23:101.6712-0.0018
      19.05 23:001.673+0.0013
      19.05 22:501.6717+0.0119
      19.05 22:401.6598+0.0048
      19.05 22:301.655-0.0058
      19.05 22:201.6608-0.0105
      19.05 22:101.6713-3.5062
      19.05 22:035.1775+3.5095
      19.05 22:001.668-0.0007
      19.05 21:501.6687+0.001
      19.05 21:401.6677+0.0006
      19.05 21:301.6671+0.0067
      19.05 21:201.6604+0.0029
      19.05 21:101.6575-0.0023
      19.05 21:001.6598-0.0048
      19.05 20:501.6646+0.0071
      19.05 20:401.6575+0.005
      19.05 20:301.6525-0.0067
      19.05 20:201.6592-0.0076
      19.05 20:101.6668-3.5266
      19.05 20:035.1934+3.5253
      19.05 20:001.6681+0.0101
      19.05 19:501.658+0.0007
      19.05 19:401.6573+0.0134
      19.05 19:301.6439+0.0078
      19.05 19:201.6361+0.0035
      19.05 19:101.6326-0.002
      19.05 19:001.6346+0.0004
      19.05 18:501.6342+0.0037
      19.05 18:401.6305-0.008
      19.05 18:301.6385-0.006
      19.05 18:201.6445+0.0053
      19.05 18:101.6392-3.5645
      19.05 18:035.2037+3.5653
      19.05 18:001.6384+0.0015
      19.05 17:501.6369-0.001
      19.05 17:401.6379+0.0053
      19.05 17:301.6326+0.0018
      19.05 17:201.6308-0.0033
      19.05 17:101.6341+0.0048
      19.05 17:001.6293-0.008
      19.05 16:501.6373-0.0081
      19.05 16:401.6454-0.0002
      19.05 16:301.6456+0.0109
      19.05 16:201.6347+0.0035
      19.05 16:101.6312-3.5908
      19.05 16:035.222+3.5918
      19.05 16:001.6302+0.0044
      19.05 15:501.6258+0.0075
      19.05 15:401.6183-0.0034
      19.05 15:301.6217+0.012
      19.05 15:201.6097+0.003
      19.05 15:101.6067+0.0001
      19.05 15:001.6066-0.0026
      19.05 14:501.6092-0.0071
      19.05 14:401.6163-0.0044
      19.05 14:301.6207+0.0085
      19.05 14:201.6122-0.0031
      19.05 14:101.6153-3.5923
      19.05 14:035.2076+3.6057
      19.05 14:001.6019+0.0135
      19.05 13:501.5884-0.0024
      19.05 13:401.5908-0.0063
      19.05 13:301.5971-0.0019
      19.05 13:201.599+0.0024
      19.05 13:101.5966-0.0011
      19.05 13:001.5977-0.0036
      19.05 12:501.6013+0.0018
      19.05 12:401.5995+0.0011
      19.05 12:301.5984+0.0044
      19.05 12:201.594+0.0005
      19.05 12:101.5935-3.6232
      19.05 12:035.2167+3.6224
      19.05 12:001.5943-0.0015
      19.05 11:501.5958+0.0044
      19.05 11:401.5914+0.0027
      19.05 11:301.5887+0.0036
      19.05 11:201.5851+0.0005
      19.05 11:101.5846+0.0028
      19.05 11:001.5818+0.0009
      19.05 10:501.5809-0.0014
      19.05 10:401.5823-0.0035
      19.05 10:301.5858-0.0031
      19.05 10:201.5889+0.0003
      19.05 10:101.5886-3.6352
      19.05 10:035.2238+3.6314
      19.05 10:001.5924-0.0018
      19.05 09:501.5942+0.0056
      19.05 09:401.5886+0.0056
      19.05 09:301.583+0.0027
      19.05 09:201.5803+0.0022
      19.05 09:101.5781-0.0009
      19.05 09:001.579+0.0053
      19.05 08:501.5737-0.0018
      19.05 08:401.5755+0.0017
      19.05 08:301.5738+0.0044
      19.05 08:201.5694-
      19.05 08:101.5694-3.6603
      19.05 08:035.2297+3.6588
      19.05 08:001.5709-0.0038
      19.05 07:501.5747-0.0038
      19.05 07:401.5785+0.0003
      19.05 07:301.5782+0.0049
      19.05 07:201.5733+0.0012
      19.05 07:101.5721+0.0026
      19.05 07:001.5695+0.0023
      19.05 06:501.5672+0.0062
      19.05 06:401.561+0.001
      19.05 06:301.56+0.0019
      19.05 06:201.5581-0.0024
      19.05 06:101.5605-3.674
      19.05 06:035.2345+3.6689
      19.05 06:001.5656-0.0013
      19.05 05:501.5669-0.0018
      19.05 05:401.5687-0.0024
      19.05 05:301.5711-0.0064
      19.05 05:201.5775+0.0001
      19.05 05:101.5774-0.0011
      19.05 05:001.5785-0.0007
      19.05 04:501.5792+0.0009
      19.05 04:401.5783+0.0036
      19.05 04:301.5747+0.0042
      19.05 04:201.5705-0.0059
      19.05 04:101.5764-3.6653
      19.05 04:035.2417+3.6623
      19.05 04:001.5794+0.0021
      19.05 03:501.5773+0.0022
      19.05 03:401.5751-0.0004
      19.05 03:301.5755-0.0008
      19.05 03:201.5763-0.0029
      19.05 03:101.5792+0.0019
      19.05 03:001.5773+0.001
      19.05 02:501.5763-0.0009
      19.05 02:401.5772-0.0003
      19.05 02:301.5775-
      19.05 02:201.5775-0.0018
      19.05 02:101.5793-3.6663
      19.05 02:035.2456+3.6679
      19.05 02:001.5777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5501
      макс: 5.2456
      за неделю:
        1.6829

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 01:001.6829-0.0019
      20.05 00:501.6848-0.0001
      19.05 23:501.676+0.0013
      19.05 22:501.6717-0.0007
      19.05 21:501.6687-0.0048
      19.05 20:501.6646+0.0101
      19.05 19:501.658+0.0004
      19.05 18:501.6342+0.0015
      19.05 17:501.6369-0.008
      19.05 16:501.6373+0.0044
      19.05 15:501.6258-0.0026
      19.05 14:501.6092+0.0135
      19.05 13:501.5884-0.0036
      19.05 12:501.6013-0.0015
      19.05 11:501.5958+0.0009
      19.05 10:501.5809-0.0018
      19.05 09:501.5942+0.0053
      19.05 08:501.5737-0.0038
      19.05 07:501.5747+0.0023
      19.05 06:501.5672-0.0013
      19.05 05:501.5669-0.0007
      19.05 04:501.5792+0.0021
      19.05 03:501.5773+0.001
      19.05 02:501.5763+0.0036
      19.05 01:501.5741+0.0011
      19.05 00:501.5742-0.002
      18.05 23:501.569-0.0047
      18.05 22:501.5745+0.0008
      18.05 21:501.5719-0.0028
      18.05 20:501.5735-0.0015
      18.05 19:501.5812-0.0001
      18.05 18:501.5947+0.0009
      18.05 17:501.6061+0.0076
      18.05 16:501.5928+0.0076
      18.05 15:501.5712+0.0032
      18.05 14:501.561-0.0022
      18.05 13:501.5586-0.003
      18.05 12:501.5505-0.0006
      18.05 11:501.5541+0.008
      18.05 10:501.5501-0.0039
      18.05 09:501.5649+0.0029
      18.05 08:501.557-0.0031
      18.05 07:401.5559-0.0064
      18.05 06:501.5571-0.002
      18.05 05:501.5757+0.0016
      18.05 04:501.5691-0.0039
      18.05 03:501.572+0.0002
      18.05 02:501.5683-0.0011
      18.05 01:501.5645+0.0018
      18.05 00:501.5588-0.0006
      17.05 23:501.5527+0.0006
      17.05 22:501.5643-0.0065
      17.05 21:501.5794+0.0027
      17.05 20:501.5683+0.0088
      17.05 19:501.5553-0.0032
      17.05 18:501.5584-0.0015
      17.05 17:501.5775-0.0007
      17.05 16:501.5976-0.0058
      17.05 15:501.5857+0.0049
      17.05 14:501.6011+0.0015
      17.05 13:501.5966+0.0021
      17.05 12:501.5889-0.0011
      17.05 11:501.6009+0.0045
      17.05 10:501.5908-0.0201
      17.05 09:501.644+0.0031
      17.05 08:501.6416+0.0034
      17.05 07:501.6487+0.0023
      17.05 06:501.6343+0.0012
      17.05 05:501.6308+0.0014
      17.05 04:501.633+0.0013
      17.05 03:501.6198+0.0033
      17.05 02:501.627-0.0053
      17.05 01:501.6379-0.0021
      17.05 00:501.6375+0.0021
      16.05 23:501.6418+0.0025
      16.05 22:501.6301-0.0013
      16.05 21:501.6288-0.0048
      16.05 20:501.6522+0.0021
      16.05 19:501.6547-0.0026
      16.05 18:501.6472+0.0204
      16.05 17:501.6552-0.0038
      16.05 16:501.6216+0.001
      16.05 15:501.6179-0.0064
      16.05 14:501.5908+0.0025
      16.05 13:501.5848-0.0055
      16.05 12:501.5776+0.0013
      16.05 11:501.5749+0.0051
      16.05 10:501.5671+0.0032
      16.05 09:501.5812+0.0004
      16.05 08:501.5856+0.0023
      16.05 07:501.5825-0.0017
      16.05 06:501.564-0.0016
      16.05 05:501.583+0.0021
      16.05 04:501.5703-0.0013
      16.05 03:501.564+0.0008
      16.05 02:501.5561+0.0012
      16.05 01:501.555+0.0028
      16.05 00:501.5634+0.0105
      15.05 23:501.5638-0.0113
      15.05 22:501.5845-0.0032
      15.05 21:501.6223+0.002
      15.05 20:501.6192+0.0003
      15.05 19:501.633+0.0003
      15.05 18:501.6286+0.0093
      15.05 17:501.6119+0.0221
      15.05 16:501.6154-0.0149
      15.05 15:501.647-0.0083
      15.05 14:501.7391-0.0011
      15.05 13:501.7089-0.0184
      15.05 12:501.7186-0.0003
      15.05 11:401.7241+0.0025
      15.05 10:501.6973-0.0002
      15.05 09:501.7049+0.0031
      15.05 08:501.6978-0.0017
      15.05 07:501.6944-0.003
      15.05 06:501.6893+0.0003
      15.05 05:501.7001+0.0008
      15.05 04:501.7062+0.0052
      15.05 03:501.7252-0.0001
      15.05 02:501.7176-0.0011
      15.05 01:501.71+0.001
      15.05 00:501.7054+0.0029
      14.05 23:501.7039+0.0072
      14.05 22:501.6939-0.0007
      14.05 21:501.7031-0.0044
      14.05 20:501.7259+0.0057
      14.05 19:501.695-0.006
      14.05 18:501.6672+0.009
      14.05 17:501.6636+0.0063
      14.05 16:501.6388+0.0001
      14.05 15:501.6437+0.0011
      14.05 14:501.6378-0.0082
      14.05 13:501.6442+0.001
      14.05 12:501.6402-0.0058
      14.05 11:501.6413-0.0016
      14.05 10:501.6347+0.0012
      14.05 09:501.6344+0.0041
      14.05 08:501.6102-0.0022
      14.05 07:501.6351+0.0021
      14.05 06:501.639-0.0003
      14.05 05:501.6377+0.0043
      14.05 04:501.6225+0.0066
      14.05 03:501.6113-0.0002
      14.05 02:501.6181-0.0025
      14.05 01:501.6263+0.002
      14.05 00:501.609+0.0042
      13.05 23:501.604-0.0008
      13.05 22:501.6099+0.0018
      13.05 21:501.6198-0.004
      13.05 20:501.6143-0.0052
      13.05 19:501.576-0.0034
      13.05 18:501.5984+0.0069
      13.05 17:501.5954+0.0049
      13.05 16:501.5966-0.0007
      13.05 15:501.5987-0.0002
      13.05 14:501.5941+0.0015
      13.05 13:501.5844+0.0018
      13.05 12:501.5539+0.0046
      13.05 11:501.568-0.0168
      13.05 10:501.6161+0.0019
      13.05 09:501.6392-0.0022
      13.05 08:501.6695-0.0031
      13.05 07:501.685-0.011
      13.05 06:501.6826+0.0068
      13.05 05:501.6591-0.0064
      13.05 04:501.6069+0.0021
      13.05 03:501.5671-0.0008
      13.05 02:501.5785-0.0007
      13.05 01:501.5794
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.4159
      макс: 5.2456
      за месяц:
        1.6829
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20241.7716-0.0181
      17.05.20241.7897-0.026
      16.05.20241.8157-0.0446
      15.05.20241.8603-0.0148
      14.05.20241.8751+0.0566
      13.05.20241.8185+0.0682
      12.05.20241.7503-0.0099
      11.05.20241.7602+0.022
      10.05.20241.7382+0.0256
      09.05.20241.7126+0.0464
      08.05.20241.6662+0.0911
      07.05.20241.5751+0.0716
      06.05.20241.5035-0.0057
      05.05.20241.5092-0.0174
      04.05.20241.5266-0.0336
      03.05.20241.5602-0.0851
      02.05.20241.6453-0.0469
      01.05.20241.6922+0.0332
      30.04.20241.659+0.0765
      29.04.20241.5825+0.0532
      28.04.20241.5293-0.1187
      27.04.20241.648-0.0167
      26.04.20241.6647+0.1317
      25.04.20241.533+0.1171
      24.04.20241.4159-0.0436
      23.04.20241.4595-0.0043
      22.04.20241.4638-0.0017
      21.04.20241.4655-0.0905
      20.04.20241.556-0.0798
      19.04.20241.6358-0.1371
      18.04.20241.7729
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.78914
      макс: 5.2456
      за квартал:
        1.6829
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20241.7716-0.0181
      17.05.20241.7897-0.026
      16.05.20241.8157-0.0446
      15.05.20241.8603-0.0148
      14.05.20241.8751+0.0566
      13.05.20241.8185+0.0682
      12.05.20241.7503-0.0099
      11.05.20241.7602+0.022
      10.05.20241.7382+0.0256
      09.05.20241.7126+0.0464
      08.05.20241.6662+0.0911
      07.05.20241.5751+0.0716
      06.05.20241.5035-0.0057
      05.05.20241.5092-0.0174
      04.05.20241.5266-0.0336
      03.05.20241.5602-0.0851
      02.05.20241.6453-0.0469
      01.05.20241.6922+0.0332
      30.04.20241.659+0.0765
      29.04.20241.5825+0.0532
      28.04.20241.5293-0.1187
      27.04.20241.648-0.0167
      26.04.20241.6647+0.1317
      25.04.20241.533+0.1171
      24.04.20241.4159-0.0436
      23.04.20241.4595-0.0043
      22.04.20241.4638-0.0017
      21.04.20241.4655-0.0905
      20.04.20241.556-0.0798
      19.04.20241.6358-0.1371
      18.04.20241.7729+0.1093
      17.04.20241.6636+0.0365
      16.04.20241.6271+0.0817
      15.04.20241.5454-0.0959
      14.04.20241.6413+0.0402
      13.04.20241.6011+0.3412
      12.04.20241.2599+0.1164
      11.04.20241.1435+0.0338
      10.04.20241.1097+0.0678
      09.04.20241.0419+0.04825
      08.04.20240.99365-0.04115
      07.04.20241.0348-0.0369
      06.04.20241.0717+0.0238
      05.04.20241.0479-0.0131
      04.04.20241.061-0.0062
      03.04.20241.0672+0.0091
      02.04.20241.0581+0.07304
      01.04.20240.98506+0.04046
      31.03.20240.9446+0.00956
      30.03.20240.93504+0.01532
      29.03.20240.91972+0.01901
      28.03.20240.90071-0.0006
      27.03.20240.90131+0.01824
      26.03.20240.88307-0.07276
      25.03.20240.95583-0.01932
      24.03.20240.97515+0.03093
      23.03.20240.94422+0.02259
      22.03.20240.92163+0.00849
      21.03.20240.91314-0.09416
      20.03.20241.0073-0.0328
      19.03.20241.0401+0.09893
      18.03.20240.94117+0.01985
      17.03.20240.92132+0.03625
      16.03.20240.88507-0.00461
      15.03.20240.88968+0.04221
      14.03.20240.84747+0.04119
      13.03.20240.80628-0.03766
      12.03.20240.84394+0.03678
      11.03.20240.80716+0.01802
      10.03.20240.78914-0.01382
      09.03.20240.80296-0.05905
      08.03.20240.86201+0.03162
      07.03.20240.83039-0.12831
      06.03.20240.9587+0.02742
      05.03.20240.93128+0.04541
      04.03.20240.88587-0.01046
      03.03.20240.89633+0.01932
      02.03.20240.87701+0.0283
      01.03.20240.84871-0.00495
      29.02.20240.85366-0.01508
      28.02.20240.86874+0.04295
      27.02.20240.82579+0.01881
      26.02.20240.80698+0.00097
      25.02.20240.80601-0.07158
      24.02.20240.87759+0.0093
      23.02.20240.86829-0.06777
      22.02.20240.93606+0.03454
      21.02.20240.90152-0.0339
      20.02.20240.93542+0.03177
      19.02.20240.90365-0.13285
      18.02.20241.0365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.