Курсы криптовалют к First Digital USD

Биткоин 63271.36
Эфириум 3056.63
Tether 0.99995
Binance Coin 591.76
Solana 153.03
USD Coin 0.99992
Рипл 0.54198
Lido Staked ETH 3058.18
Dogecoin 0.15431
Tokamak Network 5.8148
Cardano 0.45084
SHIBA INU 2.367E-5
Avalanche 36.6012
TRON 0.1209
Wrapped TRON 0.12066
Polkadot 7.1831
Wrapped Bitcoin 63336.51
Bitcoin Cash 482.95
ChainLink 14.3246
NEAR Protocol 7.3697

Все криптовалюты » First Digital USD, SKALE Network »

Курс First Digital USD к SKALE Network

Обновлено: 07.05.2024 21:10:01


	=
Калькулятор FDUSD - SKL / Обратный расчет: курс SKALE Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно skale network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7865

макс: 13.299

за сутки:

13.0207

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 21:10	13.0207	+0.0125
07.05 21:00	13.0082	+0.0412
07.05 20:50	12.967	+0.0223
07.05 20:40	12.9447	+0.0136
07.05 20:30	12.9311	-0.0071
07.05 20:20	12.9382	-0.0214
07.05 20:10	12.9596	+0.0202
07.05 20:03	12.9394	-0.0044
07.05 20:00	12.9438	-0.0051
07.05 19:50	12.9489	-0.0383
07.05 19:40	12.9872	+0.1011
07.05 19:30	12.8861	+0.017
07.05 19:20	12.8691	-0.0239
07.05 19:10	12.893	+0.0091
07.05 19:00	12.8839	+0.0026
07.05 18:50	12.8813	+0.0086
07.05 18:40	12.8727	+0.0299
07.05 18:30	12.8428	+0.0184
07.05 18:20	12.8244	+0.0379
07.05 18:10	12.7865	-0.0279
07.05 18:03	12.8144	-0.0131
07.05 18:00	12.8275	-0.1643
07.05 17:50	12.9918	-0.1086
07.05 17:40	13.1004	+0.0457
07.05 17:30	13.0547	+0.0296
07.05 17:20	13.0251	+0.0321
07.05 17:10	12.993	-0.0508
07.05 17:00	13.0438	+0.0518
07.05 16:50	12.992	+0.0406
07.05 16:40	12.9514	+0.0048
07.05 16:30	12.9466	-0.0134
07.05 16:20	12.96	-0.0011
07.05 16:10	12.9611	-0.0181
07.05 16:03	12.9792	+0.014
07.05 16:00	12.9652	-0.0629
07.05 15:50	13.0281	-0.0008
07.05 15:40	13.0289	-0.0239
07.05 15:30	13.0528	+0.0491
07.05 15:20	13.0037	-0.0183
07.05 15:10	13.022	-0.0302
07.05 15:00	13.0522	+0.0521
07.05 14:50	13.0001	+0.1041
07.05 14:40	12.896	-0.0065
07.05 14:30	12.9025	-0.0289
07.05 14:20	12.9314	-0.0103
07.05 14:10	12.9417	+0.0049
07.05 14:03	12.9368	-0.0069
07.05 14:00	12.9437	-0.0362
07.05 13:50	12.9799	-0.0047
07.05 13:40	12.9846	-0.0645
07.05 13:30	13.0491	+0.0336
07.05 13:20	13.0155	+0.0563
07.05 13:10	12.9592	+0.0112
07.05 13:00	12.948	+0.0632
07.05 12:50	12.8848	+0.0065
07.05 12:40	12.8783	+0.0251
07.05 12:30	12.8532	-0.0304
07.05 12:20	12.8836	-0.0594
07.05 12:10	12.943	-0.0133
07.05 12:03	12.9563	-
07.05 12:00	12.9563	-
07.05 11:50	12.9563	-
07.05 11:40	12.9563	-0.2024
07.05 11:30	13.1587	-0.0087
07.05 11:20	13.1674	-0.0278
07.05 11:10	13.1952	+0.0044
07.05 11:00	13.1908	+0.0177
07.05 10:50	13.1731	-0.0025
07.05 10:40	13.1756	-0.0138
07.05 10:30	13.1894	-0.0505
07.05 10:20	13.2399	+0.0022
07.05 10:10	13.2377	+0.0083
07.05 10:03	13.2294	-
07.05 10:00	13.2294	-0.0069
07.05 09:50	13.2363	-0.0454
07.05 09:40	13.2817	+0.0043
07.05 09:30	13.2774	-0.0216
07.05 09:20	13.299	+0.0368
07.05 09:10	13.2622	+0.037
07.05 09:00	13.2252	+0.0262
07.05 08:50	13.199	-0.0948
07.05 08:40	13.2938	+0.1148
07.05 08:30	13.179	+0.0343
07.05 08:20	13.1447	-0.0085
07.05 08:10	13.1532	-0.0312
07.05 08:03	13.1844	-0.0058
07.05 08:00	13.1902	+0.019
07.05 07:50	13.1712	+0.0172
07.05 07:40	13.154	-0.0028
07.05 07:30	13.1568	-0.0437
07.05 07:20	13.2005	-0.0121
07.05 07:10	13.2126	+0.0124
07.05 07:00	13.2002	+0.0071
07.05 06:50	13.1931	-0.0187
07.05 06:40	13.2118	+0.0705
07.05 06:30	13.1413	+0.1034
07.05 06:20	13.0379	+0.0517
07.05 06:10	12.9862	+0.0494
07.05 06:03	12.9368	-0.0103
07.05 06:00	12.9471	+0.0166
07.05 05:50	12.9305	+0.0058
07.05 05:40	12.9247	+0.0187
07.05 05:30	12.906	-0.023
07.05 05:20	12.929	-0.0065
07.05 05:10	12.9355	-0.0015
07.05 05:00	12.937	-0.0733
07.05 04:50	13.0103	-0.0178
07.05 04:40	13.0281	-0.0435
07.05 04:30	13.0716	+0.0299
07.05 04:20	13.0417	-0.0217
07.05 04:10	13.0634	-0.0463
07.05 04:03	13.1097	-0.006
07.05 04:00	13.1157	+0.0424
07.05 03:50	13.0733	+0.0065
07.05 03:40	13.0668	-0.0845
07.05 03:30	13.1513	-0.0098
07.05 03:20	13.1611	+0.0749
07.05 03:10	13.0862	-0.0457
07.05 03:00	13.1319	-0.0155
07.05 02:50	13.1474	+0.0233
07.05 02:40	13.1241	+0.0089
07.05 02:30	13.1152	+0.002
07.05 02:20	13.1132	+0.0311
07.05 02:10	13.0821	+0.0255
07.05 02:03	13.0566	-0.0048
07.05 02:00	13.0614	+0.0154
07.05 01:50	13.046	+0.031
07.05 01:40	13.015	-0.0006
07.05 01:30	13.0156	+0.0046
07.05 01:20	13.011	+0.0103
07.05 01:10	13.0007	+0.0247
07.05 01:00	12.976	-0.0089
07.05 00:50	12.9849	+0.0488
07.05 00:40	12.9361	+0.0112
07.05 00:30	12.9249	-0.0102
07.05 00:20	12.9351	-0.0031
07.05 00:10	12.9382	-0.003
07.05 00:03	12.9412	+0.0115
07.05 00:00	12.9297	+0.0203
06.05 23:50	12.9094	-0.0147
06.05 23:40	12.9241	-0.0125
06.05 23:30	12.9366	-0.0313
06.05 23:20	12.9679	-0.0109
06.05 23:10	12.9788	-0.0152
06.05 23:00	12.994	-0.008
06.05 22:50	13.002	-0.0183
06.05 22:40	13.0203	-0.0101
06.05 22:30	13.0304	-0.0346
06.05 22:20	13.065	+0.1179
06.05 22:10	12.9471	+0.0728
06.05 22:03	12.8743	+0.0029
06.05 22:00	12.8714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2388

макс: 14.0051

за неделю:

13.0207

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 21:10	13.0207	+0.0412
07.05 20:50	12.967	-0.0051
07.05 19:50	12.9489	+0.0026
07.05 18:50	12.8813	-0.1643
07.05 17:50	12.9918	+0.0518
07.05 16:50	12.992	-0.0629
07.05 15:50	13.0281	+0.0521
07.05 14:50	13.0001	-0.0362
07.05 13:50	12.9799	+0.0632
07.05 12:50	12.8848	-
07.05 11:50	12.9563	+0.0177
07.05 10:50	13.1731	-0.0069
07.05 09:50	13.2363	+0.0262
07.05 08:50	13.199	+0.019
07.05 07:50	13.1712	+0.0071
07.05 06:50	13.1931	+0.0166
07.05 05:50	12.9305	-0.0733
07.05 04:50	13.0103	+0.0424
07.05 03:50	13.0733	-0.0155
07.05 02:50	13.1474	+0.0154
07.05 01:50	13.046	-0.0089
07.05 00:50	12.9849	+0.0203
06.05 23:50	12.9094	-0.008
06.05 22:50	13.002	+0.0075
06.05 21:50	12.8639	-0.092
06.05 20:50	12.9807	+0.0186
06.05 19:50	12.8697	+0.0075
06.05 18:50	12.7426	+0.0106
06.05 17:50	12.7568	+0.0128
06.05 16:50	12.6347	+0.1434
06.05 15:50	12.7203	-0.0118
06.05 14:50	12.5231	+0.0152
06.05 13:50	12.5642	-0.0306
06.05 12:50	12.3449	+0.0389
06.05 11:50	12.2388	+0.0112
06.05 10:50	12.4554	-0.0201
06.05 09:50	12.5611	-0.0099
06.05 08:50	12.5685	-0.043
06.05 07:50	12.7071	+0.0164
06.05 06:50	12.6892	+0.0569
06.05 05:50	12.6365	+0.0461
06.05 04:50	12.5667	+0.0123
06.05 03:50	12.4738	+0.002
06.05 02:50	12.5406	-0.0057
06.05 01:50	12.6169	-0.0198
06.05 00:50	12.6062	-0.0319
05.05 23:50	12.6019	-0.0085
05.05 22:50	12.5731	+0.0184
05.05 21:50	12.5339	+0.0325
05.05 20:50	12.3161	-0.0263
05.05 19:50	12.4046	-0.0259
05.05 18:50	12.4315	-0.0537
05.05 17:50	12.6156	-0.0032
05.05 16:50	12.7371	+0.0451
05.05 15:50	12.8027	+0.034
05.05 14:50	12.7191	+0.0137
05.05 13:50	12.7478	-0.0179
05.05 12:50	12.7495	-0.0328
05.05 11:50	12.7883	+0.0103
05.05 10:50	12.8274	+0.0115
05.05 09:50	12.8821	+0.0422
05.05 08:50	12.9711	+0.0291
05.05 07:50	12.9061	-0.0242
05.05 06:50	12.9144	+0.0089
05.05 05:50	12.9031	-0.0947
05.05 04:50	12.9953	-0.0781
05.05 03:50	12.8219	-0.0159
05.05 02:50	12.7273	+0.0177
05.05 01:50	12.6877	-0.0345
05.05 00:50	12.648	+0.0109
04.05 23:50	12.5576	-0.0226
04.05 22:50	12.5298	+0.0246
04.05 21:50	12.5349	+0.0035
04.05 20:50	12.6229	-0.0101
04.05 19:50	12.5311	-0.0168
04.05 18:50	12.6015	-0.0132
04.05 17:50	12.6005	-0.017
04.05 16:50	12.6168	-0.0241
04.05 15:50	12.5392	+0.0899
04.05 14:50	12.6268	-0.1046
04.05 13:50	12.7207	+0.0048
04.05 12:50	12.8419	-0.0046
04.05 11:50	12.7888	+0.0157
04.05 10:50	12.8161	+0.0045
04.05 09:50	12.7883	-0.0139
04.05 08:50	12.7308	-0.0515
04.05 07:50	12.7677	+0.0068
04.05 06:50	12.7699	+0.006
04.05 05:50	12.7796	+0.02
04.05 04:50	12.6934	+0.0516
04.05 03:50	12.6423	+0.0445
04.05 02:50	12.6885	+0.0542
04.05 01:50	12.6296	+0.0371
04.05 00:50	12.6505	+0.0794
03.05 23:50	12.6559	-0.0166
03.05 22:50	12.8593	+0.0372
03.05 21:50	12.8647	-0.003
03.05 20:50	12.7965	+0.0846
03.05 19:50	12.7676	-0.0095
03.05 18:50	13.0013	+0.0109
03.05 17:50	13.0228	-0.0119
03.05 16:50	13.045	+0.0619
03.05 15:50	13.2012	-0.0656
03.05 14:50	13.6542	+0.0623
03.05 13:50	13.5529	-0.0109
03.05 12:50	13.3816	+0.026
03.05 11:50	13.4157	+0.0293
03.05 10:50	13.4839	+0.0195
03.05 09:50	13.3875	+0.0558
03.05 08:50	13.2416	-0.0236
03.05 07:50	13.3125	-0.0021
03.05 06:50	13.2961	-0.0018
03.05 05:50	13.2925	+0.0363
03.05 04:50	13.2175	-0.0071
03.05 03:50	13.4908	+0.0344
03.05 02:50	13.3709	-0.0152
03.05 01:50	13.2832	+0.008
03.05 00:40	13.2721	+0.0242
02.05 23:50	13.3219	-0.0332
02.05 22:50	13.2434	-0.0526
02.05 21:50	13.1735	-0.0434
02.05 20:50	13.2888	-0.0242
02.05 19:50	13.3898	+0.0578
02.05 18:50	13.1027	+0.0336
02.05 17:50	13.2276	+0.0658
02.05 16:50	13.4021	+0.0182
02.05 15:50	13.3023	-0.0301
02.05 14:50	13.1871	-0.0517
02.05 13:50	13.6492	-0.0242
02.05 12:50	13.6527	+0.004
02.05 11:50	13.5222	+0.0545
02.05 10:50	13.4145	+0.0121
02.05 09:50	13.4569	-0.0078
02.05 08:50	13.4777	+0.0662
02.05 07:50	13.4477	-0.0242
02.05 06:50	13.4584	-0.04
02.05 05:50	13.4959	-0.1121
02.05 04:50	13.5548	-0.0201
02.05 03:50	13.5145	+0.0085
02.05 02:50	13.0929	+0.0129
02.05 01:50	13.1328	-0.0146
02.05 00:50	13.1606	-0.0375
01.05 23:50	13.2263	+0.0755
01.05 22:50	13.1877	-0.204
01.05 21:50	12.816	-0.1153
01.05 20:50	13.4183	+0.0487
01.05 19:50	13.4353	-0.0157
01.05 18:50	13.4854	+0.0428
01.05 17:50	13.2379	-0.0251
01.05 16:50	13.1836	-0.027
01.05 15:50	13.0419	-0.0735
01.05 14:50	13.3079	-0.0705
01.05 13:50	13.4199	-0.0635
01.05 12:50	13.5851	-0.2087
01.05 11:50	14.0051	+0.0162
01.05 10:50	13.609	+0.0426
01.05 09:50	13.2181	-0.0065
01.05 08:50	12.9602	-0.0265
01.05 07:50	12.9727	-0.0406
01.05 06:50	13.021	-0.057
01.05 05:50	13.2031	-0.0056
01.05 04:50	13.1424	-0.0447
01.05 03:50	13.4126	-0.0207
01.05 02:50	13.2173	+0.0739
01.05 01:50	13.1895	-0.0275
01.05 00:50	13.4715	-0.0321
30.04 23:50	13.5356	+0.0431
30.04 22:50	13.6741	-0.0019
30.04 21:50	13.6382

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 8.3664

макс: 14.0051

за месяц:

13.0207

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	12.7158	+0.0147
05.05.2024	12.7011	+0.0294
04.05.2024	12.6717	-0.435
03.05.2024	13.1067	-0.2747
02.05.2024	13.3814	+0.1495
01.05.2024	13.2319	+0.4555
30.04.2024	12.7764	+0.9661
29.04.2024	11.8103	+0.5136
28.04.2024	11.2967	-0.1717
27.04.2024	11.4684	+0.4111
26.04.2024	11.0573	+0.4138
25.04.2024	10.6435	+0.623
24.04.2024	10.0205	+0.0323
23.04.2024	9.9882	-0.0897
22.04.2024	10.0779	-0.2316
21.04.2024	10.3095	-0.3476
20.04.2024	10.6571	-0.1649
19.04.2024	10.822	+0.0004
18.04.2024	10.8216	-0.0177
17.04.2024	10.8393	+0.2146
16.04.2024	10.6247	+0.2308
15.04.2024	10.3939	-0.8038
14.04.2024	11.1977	+0.6749
13.04.2024	10.5228	+1.292
12.04.2024	9.2308	+0.6548
11.04.2024	8.576	-0.0534
10.04.2024	8.6294	+0.1487
09.04.2024	8.4807	+0.1143
08.04.2024	8.3664	-0.2084
07.04.2024	8.5748	+0.0295
06.04.2024	8.5453

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 8.2255

макс: 14.0593

за квартал:

13.0207

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	12.7158	+0.0147
05.05.2024	12.7011	+0.0294
04.05.2024	12.6717	-0.435
03.05.2024	13.1067	-0.2747
02.05.2024	13.3814	+0.1495
01.05.2024	13.2319	+0.4555
30.04.2024	12.7764	+0.9661
29.04.2024	11.8103	+0.5136
28.04.2024	11.2967	-0.1717
27.04.2024	11.4684	+0.4111
26.04.2024	11.0573	+0.4138
25.04.2024	10.6435	+0.623
24.04.2024	10.0205	+0.0323
23.04.2024	9.9882	-0.0897
22.04.2024	10.0779	-0.2316
21.04.2024	10.3095	-0.3476
20.04.2024	10.6571	-0.1649
19.04.2024	10.822	+0.0004
18.04.2024	10.8216	-0.0177
17.04.2024	10.8393	+0.2146
16.04.2024	10.6247	+0.2308
15.04.2024	10.3939	-0.8038
14.04.2024	11.1977	+0.6749
13.04.2024	10.5228	+1.292
12.04.2024	9.2308	+0.6548
11.04.2024	8.576	-0.0534
10.04.2024	8.6294	+0.1487
09.04.2024	8.4807	+0.1143
08.04.2024	8.3664	-0.2084
07.04.2024	8.5748	+0.0295
06.04.2024	8.5453	+0.2394
05.04.2024	8.3059	-0.1484
04.04.2024	8.4543	-0.1182
03.04.2024	8.5725	-0.4188
02.04.2024	8.9913	+0.5382
01.04.2024	8.4531	+0.0717
31.03.2024	8.3814	+0.1346
30.03.2024	8.2468	+0.0213
29.03.2024	8.2255	-0.2284
28.03.2024	8.4539	+0.0427
27.03.2024	8.4112	+0.0824
26.03.2024	8.3288	-0.663
25.03.2024	8.9918	-0.4734
24.03.2024	9.4652	-0.5671
23.03.2024	10.0323	-0.0735
22.03.2024	10.1058	+0.0487
21.03.2024	10.0571	-0.4151
20.03.2024	10.4722	-1.8945
19.03.2024	12.3667	+0.9438
18.03.2024	11.4229	+0.4123
17.03.2024	11.0106	+0.6448
16.03.2024	10.3658	+0.5949
15.03.2024	9.7709	+0.8281
14.03.2024	8.9428	-0.1189
13.03.2024	9.0617	-0.6718
12.03.2024	9.7335	+0.0368
11.03.2024	9.6967	-0.1788
10.03.2024	9.8755	+0.0685
09.03.2024	9.807	-0.0598
08.03.2024	9.8668	+0.2576
07.03.2024	9.6092	-0.2094
06.03.2024	9.8186	+0.5813
05.03.2024	9.2373	+0.5175
04.03.2024	8.7198	-0.4804
03.03.2024	9.2002	+0.0014
02.03.2024	9.1988	-0.6044
01.03.2024	9.8032	-0.1459
29.02.2024	9.9491	-0.7469
28.02.2024	10.696	-0.034
27.02.2024	10.73	-0.4846
26.02.2024	11.2146	-0.3312
25.02.2024	11.5458	-0.0658
24.02.2024	11.6116	-0.1469
23.02.2024	11.7585	+0.099
22.02.2024	11.6595	-0.141
21.02.2024	11.8005	+0.7252
20.02.2024	11.0753	+0.3586
19.02.2024	10.7167	-0.1568
18.02.2024	10.8735	-0.2032
17.02.2024	11.0767	+0.4017
16.02.2024	10.675	-0.1388
15.02.2024	10.8138	-1.074
14.02.2024	11.8878	-0.4748
13.02.2024	12.3626	-0.4183
12.02.2024	12.7809	-0.0492
11.02.2024	12.8301	+0.0152
10.02.2024	12.8149	-0.1254
09.02.2024	12.9403	-0.7316
08.02.2024	13.6719	+0.1066
07.02.2024	13.5653	-0.494
06.02.2024	14.0593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот