Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, stoicDAO »

    Курс First Digital USD к stoicDAO

    Обновлено: 20.05.2024 07:20:01

    =
    Калькулятор FDUSD - ZETA / Обратный расчет: курс stoicDAO к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно stoicdao, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57773
      макс: 0.65515
      за сутки:
      0.63816  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 07:200.63816+0.0007
      20.05 07:100.63746-0.00235
      20.05 07:000.63981+0.00177
      20.05 06:500.63804-0.001
      20.05 06:400.63904-0.00259
      20.05 06:300.64163+0.00041
      20.05 06:200.64122-0.00066
      20.05 06:100.64188-0.00112
      20.05 06:030.643+0.00017
      20.05 06:000.64283+0.00038
      20.05 05:500.64245+1.0E-5
      20.05 05:400.64244-0.0005
      20.05 05:300.64294-0.00128
      20.05 05:200.64422+0.00127
      20.05 05:100.64295-0.00447
      20.05 05:000.64742+2.0E-5
      20.05 04:500.6474-0.00775
      20.05 04:400.65515+0.00668
      20.05 04:300.64847+0.00048
      20.05 04:200.64799+0.00456
      20.05 04:100.64343+0.00231
      20.05 04:030.64112+0.00038
      20.05 04:000.64074-0.00171
      20.05 03:500.64245-0.00459
      20.05 03:400.64704+0.00364
      20.05 03:300.6434+0.00752
      20.05 03:200.63588+0.00544
      20.05 03:100.63044+0.00027
      20.05 03:000.63017-0.00059
      20.05 02:500.63076+0.00011
      20.05 02:400.63065+0.00053
      20.05 02:300.63012+0.00583
      20.05 02:200.62429+0.00103
      20.05 02:100.62326+0.00033
      20.05 02:030.62293-6.0E-5
      20.05 02:000.62299+0.0007
      20.05 01:500.62229+0.00136
      20.05 01:400.62093+0.0005
      20.05 01:300.62043-0.00176
      20.05 01:200.62219+0.00042
      20.05 01:100.62177-0.00041
      20.05 01:000.62218-0.00092
      20.05 00:500.6231-2.0E-5
      20.05 00:400.62312+0.00332
      20.05 00:300.6198+0.00165
      20.05 00:200.61815-0.00082
      20.05 00:100.61897+0.00014
      20.05 00:030.61883-0.00017
      20.05 00:000.619+2.0E-5
      19.05 23:500.61898+0.00027
      19.05 23:400.61871+0.00082
      19.05 23:300.61789-0.00076
      19.05 23:200.61865+0.00123
      19.05 23:100.61742+0.00011
      19.05 23:000.61731+0.00042
      19.05 22:500.61689+0.00221
      19.05 22:400.61468+0.00318
      19.05 22:300.6115-0.00164
      19.05 22:200.61314-0.00215
      19.05 22:100.61529-0.00012
      19.05 22:030.61541-8.0E-5
      19.05 22:000.61549+0.00038
      19.05 21:500.61511-0.0013
      19.05 21:400.61641+1.0E-5
      19.05 21:300.6164+0.00387
      19.05 21:200.61253+0.00293
      19.05 21:100.6096+0.00136
      19.05 21:000.60824-0.00156
      19.05 20:500.6098+0.00161
      19.05 20:400.60819-0.00033
      19.05 20:300.60852-0.00331
      19.05 20:200.61183-0.00244
      19.05 20:100.61427+0.00117
      19.05 20:030.6131-4.0E-5
      19.05 20:000.61314+0.00326
      19.05 19:500.60988-0.00055
      19.05 19:400.61043+0.00175
      19.05 19:300.60868+0.00254
      19.05 19:200.60614+0.00172
      19.05 19:100.60442-0.00041
      19.05 19:000.60483-0.00234
      19.05 18:500.60717+0.0013
      19.05 18:400.60587-0.00407
      19.05 18:300.60994-0.00148
      19.05 18:200.61142+0.00512
      19.05 18:100.6063+0.00028
      19.05 18:030.60602-0.00049
      19.05 18:000.60651-0.00093
      19.05 17:500.60744-0.00113
      19.05 17:400.60857+0.00375
      19.05 17:300.60482+0.00018
      19.05 17:200.60464-0.0021
      19.05 17:100.60674+0.00292
      19.05 17:000.60382-0.00105
      19.05 16:500.60487-0.00184
      19.05 16:400.60671+0.00142
      19.05 16:300.60529+0.00181
      19.05 16:200.60348+0.00109
      19.05 16:100.60239-0.00356
      19.05 16:030.60595-0.00223
      19.05 16:000.60818+0.00084
      19.05 15:500.60734-6.0E-5
      19.05 15:400.6074-0.00102
      19.05 15:300.60842+0.00545
      19.05 15:200.60297+0.00011
      19.05 15:100.60286+0.0023
      19.05 15:000.60056-0.00037
      19.05 14:500.60093-0.00333
      19.05 14:400.60426+0.00303
      19.05 14:300.60123+0.00307
      19.05 14:200.59816+3.0E-5
      19.05 14:100.59813+0.00801
      19.05 14:030.59012+0.00011
      19.05 14:000.59001+0.00355
      19.05 13:500.58646+0.00097
      19.05 13:400.58549+0.00021
      19.05 13:300.58528-0.00072
      19.05 13:200.586-0.00014
      19.05 13:100.58614-0.00073
      19.05 13:000.58687-0.00043
      19.05 12:500.5873-0.00049
      19.05 12:400.58779+0.00169
      19.05 12:300.5861+0.00242
      19.05 12:200.58368-0.0004
      19.05 12:100.58408-0.00068
      19.05 12:030.58476+0.00107
      19.05 12:000.58369-0.00092
      19.05 11:500.58461+0.0019
      19.05 11:400.58271+0.00354
      19.05 11:300.57917-0.0026
      19.05 11:200.58177-0.00106
      19.05 11:100.58283+0.00071
      19.05 11:000.58212+0.00013
      19.05 10:500.58199-0.00145
      19.05 10:400.58344-0.00242
      19.05 10:300.58586-0.0025
      19.05 10:200.58836+0.00249
      19.05 10:100.58587-0.00161
      19.05 10:030.58748-0.00014
      19.05 10:000.58762-0.00102
      19.05 09:500.58864+0.0005
      19.05 09:400.58814+0.00494
      19.05 09:300.5832+0.00177
      19.05 09:200.58143+0.00084
      19.05 09:100.58059-0.00315
      19.05 09:000.58374+0.00563
      19.05 08:500.57811+0.00038
      19.05 08:400.57773-0.00558
      19.05 08:300.58331-0.00246
      19.05 08:200.58577-0.00389
      19.05 08:100.58966-0.00316
      19.05 08:030.59282-0.00053
      19.05 08:000.59335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57773
      макс: 0.67221
      за неделю:
      0.63816  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 07:200.63816+0.00177
      20.05 06:500.63804+0.00038
      20.05 05:500.64245+2.0E-5
      20.05 04:500.6474-0.00171
      20.05 03:500.64245-0.00059
      20.05 02:500.63076+0.0007
      20.05 01:500.62229-0.00092
      20.05 00:500.6231+2.0E-5
      19.05 23:500.61898+0.00042
      19.05 22:500.61689+0.00038
      19.05 21:500.61511-0.00156
      19.05 20:500.6098+0.00326
      19.05 19:500.60988-0.00234
      19.05 18:500.60717-0.00093
      19.05 17:500.60744-0.00105
      19.05 16:500.60487+0.00084
      19.05 15:500.60734-0.00037
      19.05 14:500.60093+0.00355
      19.05 13:500.58646-0.00043
      19.05 12:500.5873-0.00092
      19.05 11:500.58461+0.00013
      19.05 10:500.58199-0.00102
      19.05 09:500.58864+0.00563
      19.05 08:500.57811-0.00021
      19.05 07:500.59356+0.00164
      19.05 06:500.58954+0.00089
      19.05 05:500.59007+0.00283
      19.05 04:500.59433-0.00053
      19.05 03:500.6056+0.00116
      19.05 02:500.60694+0.00188
      19.05 01:500.60568+0.00045
      19.05 00:500.6075-0.0011
      18.05 23:500.60666-0.00073
      18.05 22:500.60644-2.0E-5
      18.05 21:500.60523-0.00169
      18.05 20:500.60584+8.0E-5
      18.05 19:500.60515-0.00089
      18.05 18:500.61019-0.00051
      18.05 17:500.61399+0.00189
      18.05 16:500.61266+0.00189
      18.05 15:500.60519-0.00028
      18.05 14:500.60112-0.00069
      18.05 13:500.5998-0.00114
      18.05 12:500.59591+0.00026
      18.05 11:500.59825+0.00239
      18.05 10:500.59696-0.00244
      18.05 09:500.59578+0.0017
      18.05 08:500.59774+0.00058
      18.05 07:400.59808-0.00104
      18.05 06:500.59803-0.0009
      18.05 05:500.59855+0.00104
      18.05 04:500.59948+0.00081
      18.05 03:500.5946-0.00109
      18.05 02:500.60539-0.00054
      18.05 01:500.60305-0.00033
      18.05 00:500.60311-0.00292
      17.05 23:500.60599+0.00047
      17.05 22:500.60859-0.00206
      17.05 21:500.60812-0.00022
      17.05 20:500.60667+0.00296
      17.05 19:500.60162-0.00033
      17.05 18:500.5993+0.00096
      17.05 17:500.60357-0.00034
      17.05 16:500.60898-0.00398
      17.05 15:500.60268+0.00157
      17.05 14:500.6069-0.00199
      17.05 13:500.61154-0.00109
      17.05 12:500.61334-0.00022
      17.05 11:500.61106+0.00087
      17.05 10:500.60488-0.00649
      17.05 09:500.62221+0.00042
      17.05 08:500.62361+0.00161
      17.05 07:500.61785+0.00089
      17.05 06:500.61233+0.00069
      17.05 05:500.61334-0.00095
      17.05 04:500.61429-0.00144
      17.05 03:500.61073+7.0E-5
      17.05 02:500.61564-0.0004
      17.05 01:500.62265-0.0005
      17.05 00:500.62149+0.00172
      16.05 23:500.61803+0.00011
      16.05 22:500.61557+0.00117
      16.05 21:500.60902-0.00023
      16.05 20:500.61196+0.00111
      16.05 19:500.61455-0.00055
      16.05 18:500.60862+0.00559
      16.05 17:500.60873+0.00053
      16.05 16:500.59771-0.00047
      16.05 15:500.59484+0.00308
      16.05 14:500.58403+0.00605
      16.05 13:500.58633-0.00198
      16.05 12:500.5816+0.00048
      16.05 11:500.58394-0.00612
      16.05 10:500.58144+0.00591
      16.05 09:500.58551-5.0E-5
      16.05 08:500.60885+0.00183
      16.05 07:500.60961+0.00113
      16.05 06:500.60391+1.0E-5
      16.05 05:500.60423-0.0005
      16.05 04:500.60731-0.0039
      16.05 03:500.61374+0.00187
      16.05 02:500.60889+0.00228
      16.05 01:500.61043+0.00109
      16.05 00:500.6075+0.00225
      15.05 23:500.61423-0.00155
      15.05 22:500.62282-0.00294
      15.05 21:500.63276+0.00136
      15.05 20:500.62437-0.00025
      15.05 19:500.6312-0.00177
      15.05 18:500.63328+0.00037
      15.05 17:500.6284+0.00238
      15.05 16:500.62508-0.00277
      15.05 15:500.6381-0.00253
      15.05 14:500.67221+0.00198
      15.05 13:500.65481-0.00417
      15.05 12:500.6579-0.00167
      15.05 11:400.66311-0.00117
      15.05 10:500.6539+0.00069
      15.05 09:500.6545-3.0E-5
      15.05 08:500.65451-0.00143
      15.05 07:500.64979-0.00241
      15.05 06:500.64939+0.0008
      15.05 05:500.65323+0.00143
      15.05 04:500.65238+0.00119
      15.05 03:500.65921-0.00161
      15.05 02:500.65554-0.00197
      15.05 01:500.6564+0.00107
      15.05 00:500.64891+0.00079
      14.05 23:500.65243+0.00127
      14.05 22:500.64392-0.00042
      14.05 21:500.64453-0.00207
      14.05 20:500.65043-0.00135
      14.05 19:500.6463-0.00344
      14.05 18:500.64676+0.00312
      14.05 17:500.64025+0.00013
      14.05 16:500.63955+0.00505
      14.05 15:500.63665+0.0022
      14.05 14:500.63149-0.00208
      14.05 13:500.63778+0.00373
      14.05 12:500.63561-0.0026
      14.05 11:500.63699-0.00301
      14.05 10:500.64787+0.00258
      14.05 09:500.65592+0.00147
      14.05 08:500.64748-0.00067
      14.05 07:500.65869+0.00036
      14.05 06:500.65808-0.00055
      14.05 05:500.65972+0.00214
      14.05 04:500.64998+0.00427
      14.05 03:500.64104-0.00103
      14.05 02:500.64051-0.00111
      14.05 01:500.64281+0.00061
      14.05 00:500.63755+0.00069
      13.05 23:500.63653+0.00016
      13.05 22:500.63596-0.00043
      13.05 21:500.63987-0.00073
      13.05 20:500.64014-0.00248
      13.05 19:500.62732-0.00211
      13.05 18:500.63823+0.00172
      13.05 17:500.64242-0.0005
      13.05 16:500.63935-0.00044
      13.05 15:500.63605-0.00089
      13.05 14:500.63708+0.00104
      13.05 13:500.63896-0.00076
      13.05 12:500.6303+0.00236
      13.05 11:500.63259-0.00592
      13.05 10:500.649+0.0021
      13.05 09:500.64729+0.00294
      13.05 08:500.6542+0.0009
      13.05 07:500.65378
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.57105
      макс: 0.86908
      за месяц:
        0.63816
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.603-0.00018
      18.05.20240.60318-0.00525
      17.05.20240.60843+0.00472
      16.05.20240.60371-0.03437
      15.05.20240.63808-0.00907
      14.05.20240.64715+0.00718
      13.05.20240.63997+0.03596
      12.05.20240.60401+0.01707
      11.05.20240.58694-0.01188
      10.05.20240.59882-0.04611
      09.05.20240.64493+0.0004
      08.05.20240.64453+0.03664
      07.05.20240.60789+0.03684
      06.05.20240.57105-0.02705
      05.05.20240.5981-0.02221
      04.05.20240.62031-0.01378
      03.05.20240.63409-0.1256
      02.05.20240.75969-0.0191
      01.05.20240.77879-0.0385
      30.04.20240.81729-0.04542
      29.04.20240.86271+0.04355
      28.04.20240.81916-0.04992
      27.04.20240.86908+0.02745
      26.04.20240.84163+0.02723
      25.04.20240.8144+0.03971
      24.04.20240.77469+0.00624
      23.04.20240.76845+0.02065
      22.04.20240.7478-0.00909
      21.04.20240.75689-0.01963
      20.04.20240.77652-0.04389
      19.04.20240.82041
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.38363
      макс: 0.86908
      за квартал:
      0.63816  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.603-0.00018
      18.05.20240.60318-0.00525
      17.05.20240.60843+0.00472
      16.05.20240.60371-0.03437
      15.05.20240.63808-0.00907
      14.05.20240.64715+0.00718
      13.05.20240.63997+0.03596
      12.05.20240.60401+0.01707
      11.05.20240.58694-0.01188
      10.05.20240.59882-0.04611
      09.05.20240.64493+0.0004
      08.05.20240.64453+0.03664
      07.05.20240.60789+0.03684
      06.05.20240.57105-0.02705
      05.05.20240.5981-0.02221
      04.05.20240.62031-0.01378
      03.05.20240.63409-0.1256
      02.05.20240.75969-0.0191
      01.05.20240.77879-0.0385
      30.04.20240.81729-0.04542
      29.04.20240.86271+0.04355
      28.04.20240.81916-0.04992
      27.04.20240.86908+0.02745
      26.04.20240.84163+0.02723
      25.04.20240.8144+0.03971
      24.04.20240.77469+0.00624
      23.04.20240.76845+0.02065
      22.04.20240.7478-0.00909
      21.04.20240.75689-0.01963
      20.04.20240.77652-0.04389
      19.04.20240.82041-0.00647
      18.04.20240.82688-0.00656
      17.04.20240.83344+0.03477
      16.04.20240.79867-0.01384
      15.04.20240.81251-0.03628
      14.04.20240.84879+0.00346
      13.04.20240.84533+0.18411
      12.04.20240.66122+0.0665
      11.04.20240.59472+0.00721
      10.04.20240.58751+0.05348
      09.04.20240.53403+0.00299
      08.04.20240.53104-0.0038
      07.04.20240.53484-0.00367
      06.04.20240.53851+0.00689
      05.04.20240.53162-0.00332
      04.04.20240.53494-0.00609
      03.04.20240.54103-0.00683
      02.04.20240.54786+0.04922
      01.04.20240.49864+0.01963
      31.03.20240.47901+0.01053
      30.03.20240.46848-0.01069
      29.03.20240.47917+0.00846
      28.03.20240.47071-0.00095
      27.03.20240.47166+0.01519
      26.03.20240.45647-0.02332
      25.03.20240.47979-0.01852
      24.03.20240.49831+0.00414
      23.03.20240.49417-0.00085
      22.03.20240.49502+0.02356
      21.03.20240.47146-0.03776
      20.03.20240.50922-0.01827
      19.03.20240.52749+0.0282
      18.03.20240.49929+0.0105
      17.03.20240.48879+0.0264
      16.03.20240.46239-0.02234
      15.03.20240.48473+0.04119
      14.03.20240.44354+0.02102
      13.03.20240.42252+0.0072
      12.03.20240.41532-0.0003
      11.03.20240.41562-0.01172
      10.03.20240.42734+0.00555
      09.03.20240.42179-0.0043
      08.03.20240.42609-0.00534
      07.03.20240.43143-0.0505
      06.03.20240.48193+0.01069
      05.03.20240.47124+0.01283
      04.03.20240.45841+0.02475
      03.03.20240.43366+0.00136
      02.03.20240.4323-0.00439
      01.03.20240.43669+0.00839
      29.02.20240.4283+0.02908
      28.02.20240.39922+0.01559
      27.02.20240.38363-0.02833
      26.02.20240.41196-0.01252
      25.02.20240.42448-0.02428
      24.02.20240.44876+0.01873
      23.02.20240.43003+0.00065
      22.02.20240.42938-0.0198
      21.02.20240.44918+0.01893
      20.02.20240.43025+0.03431
      19.02.20240.39594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.