Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Storj »

    Курс First Digital USD к Storj

    Обновлено: 02.05.2024 10:00:01

    =
    Калькулятор FDUSD - STORJ / Обратный расчет: курс Storj к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно storj, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9582
      макс: 2.1209
      за сутки:
        2.004

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 10:002.004+0.0031
      02.05 09:502.0009+0.0017
      02.05 09:401.9992-0.0004
      02.05 09:301.9996+0.0036
      02.05 09:201.996-0.0007
      02.05 09:101.9967-0.0053
      02.05 09:002.002-0.0027
      02.05 08:502.0047-0.0031
      02.05 08:402.0078+0.0057
      02.05 08:302.0021+0.0001
      02.05 08:202.002-0.0047
      02.05 08:102.0067+0.0019
      02.05 08:032.0048+0.0108
      02.05 07:501.994+0.0011
      02.05 07:401.9929-0.0017
      02.05 07:301.9946-0.0004
      02.05 07:201.995-0.0028
      02.05 07:101.9978+0.0008
      02.05 07:001.997+0.0001
      02.05 06:501.9969+0.0006
      02.05 06:401.9963+0.0038
      02.05 06:301.9925-0.0076
      02.05 06:202.0001-0.0009
      02.05 06:102.001-0.0004
      02.05 06:032.0014-0.0011
      02.05 06:002.0025+0.0006
      02.05 05:502.0019-0.0014
      02.05 05:402.0033+0.0046
      02.05 05:201.9987-0.0042
      02.05 05:102.0029-0.0003
      02.05 05:002.0032-0.0081
      02.05 04:502.0113-0.0016
      02.05 04:402.0129+0.0148
      02.05 04:301.9981+0.0039
      02.05 04:201.9942-0.0019
      02.05 04:101.9961+0.0002
      02.05 04:031.9959-0.0022
      02.05 04:001.9981-0.0015
      02.05 03:501.9996+0.003
      02.05 03:401.9966+0.0091
      02.05 03:301.9875+0.0063
      02.05 03:201.9812+0.0205
      02.05 03:101.9607-0.001
      02.05 03:001.9617+0.0008
      02.05 02:501.9609-0.0027
      02.05 02:401.9636-0.0059
      02.05 02:301.9695+0.0015
      02.05 02:201.968-0.0016
      02.05 02:101.9696-0.0041
      02.05 02:031.9737+0.0017
      02.05 02:001.972+0.0025
      02.05 01:501.9695-0.0016
      02.05 01:401.9711-0.0031
      02.05 01:301.9742-0.0042
      02.05 01:201.9784+0.0013
      02.05 01:101.9771-0.0097
      02.05 01:001.9868+0.001
      02.05 00:501.9858+0.0013
      02.05 00:401.9845-0.0077
      02.05 00:301.9922-0.0101
      02.05 00:202.0023+0.0016
      02.05 00:102.0007-0.0022
      02.05 00:032.0029+0.0007
      02.05 00:002.0022-0.0018
      01.05 23:502.004-0.0017
      01.05 23:402.0057-0.0063
      01.05 23:302.012-
      01.05 23:202.012-0.0001
      01.05 23:102.0121-0.0064
      01.05 23:002.0185+0.012
      01.05 22:502.0065-0.0086
      01.05 22:402.0151+0.0308
      01.05 22:301.9843+0.0038
      01.05 22:201.9805+0.0108
      01.05 22:101.9697+0.0069
      01.05 22:031.9628+0.0046
      01.05 22:001.9582-0.0125
      01.05 21:501.9707-0.0212
      01.05 21:401.9919-0.0112
      01.05 21:302.0031+0.0012
      01.05 21:202.0019+0.0011
      01.05 21:102.0008-0.0319
      01.05 21:002.0327-0.0145
      01.05 20:502.0472-0.0036
      01.05 20:402.0508-0.0083
      01.05 20:302.0591-0.0094
      01.05 20:202.0685-0.001
      01.05 20:102.0695+0.0035
      01.05 20:032.066-0.0029
      01.05 20:002.0689+0.0009
      01.05 19:502.068+0.0091
      01.05 19:402.0589-0.0048
      01.05 19:302.0637-0.0031
      01.05 19:202.0668+0.0036
      01.05 19:102.0632+0.0017
      01.05 19:002.0615+0.0015
      01.05 18:502.06+0.0061
      01.05 18:402.0539-0.0075
      01.05 18:302.0614-0.005
      01.05 18:202.0664+0.0133
      01.05 18:102.0531+0.0092
      01.05 18:032.0439-0.0006
      01.05 18:002.0445+0.0013
      01.05 17:502.0432+0.0047
      01.05 17:402.0385-0.0059
      01.05 17:302.0444+0.0041
      01.05 17:202.0403+0.009
      01.05 17:102.0313-0.0006
      01.05 17:002.0319+0.0003
      01.05 16:502.0316+0.0025
      01.05 16:402.0291+0.0035
      01.05 16:302.0256+0.0052
      01.05 16:202.0204+0.0019
      01.05 16:102.0185-0.0007
      01.05 16:032.0192-0.0009
      01.05 16:002.0201+0.0034
      01.05 15:502.0167+0.0013
      01.05 15:402.0154-0.0075
      01.05 15:302.0229+0.0046
      01.05 15:202.0183-0.0277
      01.05 15:102.046-0.0041
      01.05 15:002.0501-0.0036
      01.05 14:502.0537-0.0062
      01.05 14:402.0599-0.0016
      01.05 14:302.0615+0.0028
      01.05 14:202.0587-0.0003
      01.05 14:102.059-0.0044
      01.05 14:032.0634-0.0004
      01.05 14:002.0638-0.0041
      01.05 13:502.0679+0.0002
      01.05 13:402.0677+0.0058
      01.05 13:302.0619-0.002
      01.05 13:202.0639-0.0024
      01.05 13:102.0663+0.0036
      01.05 13:002.0627-0.0035
      01.05 12:502.0662-0.0055
      01.05 12:402.0717+0.0018
      01.05 12:302.0699+0.0107
      01.05 12:202.0592-0.011
      01.05 12:102.0702-0.0208
      01.05 12:032.091-0.0041
      01.05 12:002.0951-0.0124
      01.05 11:502.1075-0.002
      01.05 11:402.1095-0.0114
      01.05 11:302.1209+0.0247
      01.05 11:202.0962-0.0036
      01.05 11:102.0998+0.01
      01.05 11:002.0898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7705
      макс: 2.1209
      за неделю:
      2.004  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 10:002.004+0.0031
      02.05 09:502.0009-0.0027
      02.05 08:502.0047+0.0108
      02.05 07:501.994+0.0001
      02.05 06:501.9969+0.0006
      02.05 05:502.0019-0.0081
      02.05 04:502.0113-0.0015
      02.05 03:501.9996+0.0008
      02.05 02:501.9609+0.0025
      02.05 01:501.9695+0.001
      02.05 00:501.9858-0.0018
      01.05 23:502.004+0.012
      01.05 22:502.0065-0.0125
      01.05 21:501.9707-0.0145
      01.05 20:502.0472+0.0009
      01.05 19:502.068+0.0015
      01.05 18:502.06+0.0013
      01.05 17:502.0432+0.0003
      01.05 16:502.0316+0.0034
      01.05 15:502.0167-0.0036
      01.05 14:502.0537-0.0041
      01.05 13:502.0679-0.0035
      01.05 12:502.0662-0.0124
      01.05 11:502.1075+0.0006
      01.05 10:502.0892+0.0069
      01.05 09:502.0346+0.0002
      01.05 08:502.0197-0.0034
      01.05 07:502.0093-0.0042
      01.05 06:502.0157-0.0026
      01.05 05:502.0234-0.0017
      01.05 04:502.0075+0.002
      01.05 03:502.0152-0.003
      01.05 02:501.9872+0.0018
      01.05 01:501.9737-0.0063
      01.05 00:502.003-0.0019
      30.04 23:502.0099+0.0103
      30.04 22:502.0248-0.0022
      30.04 21:502.0061-0.0018
      30.04 20:502.0006-0.001
      30.04 19:501.9879-0.0039
      30.04 18:501.9869+0.0035
      30.04 17:501.958+0.0097
      30.04 16:501.9756-0.0031
      30.04 15:501.9696+0.0029
      30.04 14:501.9475+0.0012
      30.04 13:501.9144+0.0057
      30.04 12:501.8993+0.0153
      30.04 11:501.8882+0.0027
      30.04 10:501.8484-0.0018
      30.04 09:501.8394-0.0035
      30.04 08:501.8487+0.0023
      30.04 07:501.8381-0.0033
      30.04 06:501.8378+0.0019
      30.04 05:501.824+0.0029
      30.04 04:501.8241-0.0081
      30.04 03:501.813+0.0036
      30.04 02:501.8237+0.003
      30.04 01:501.8138-0.0081
      30.04 00:501.8587+0.0024
      29.04 23:501.8369-0.0072
      29.04 22:501.8318-0.0027
      29.04 21:501.83+0.0008
      29.04 20:501.8255-0.001
      29.04 19:501.842-0.0027
      29.04 18:501.8392-0.0031
      29.04 17:501.8471-0.0021
      29.04 16:501.8825-0.0024
      29.04 15:501.8577+0.0037
      29.04 14:501.8481-0.0042
      29.04 13:501.84-0.0045
      29.04 12:501.8442-0.0066
      29.04 11:501.8594-0.0023
      29.04 10:501.8425-0.0089
      29.04 09:501.8627+0.003
      29.04 08:501.8152+0.026
      29.04 07:501.7771+0.0019
      29.04 06:501.8385+0.0047
      29.04 05:501.8321-0.0056
      29.04 04:501.8178-0.0026
      29.04 03:501.8246-0.0011
      29.04 02:501.8348+0.0078
      29.04 01:501.8108-0.0001
      29.04 00:501.7922-0.0015
      28.04 23:501.7977-0.0005
      28.04 22:501.7935-0.0059
      28.04 21:501.7908-0.0004
      28.04 20:501.7883+0.0013
      28.04 19:501.7968+0.0024
      28.04 18:501.7966+0.0014
      28.04 17:501.7804+0.0056
      28.04 16:501.7705-0.0037
      28.04 15:501.7898+0.0028
      28.04 14:501.7983+0.001
      28.04 13:501.785+0.0031
      28.04 12:501.7852-0.003
      28.04 11:501.7885-0.0029
      28.04 10:501.7812-0.0059
      28.04 09:501.7897+0.0006
      28.04 08:501.783+0.001
      28.04 07:501.7872+0.0005
      28.04 06:501.7786-0.0095
      28.04 05:501.7857+0.0017
      28.04 04:501.7839-0.0085
      28.04 03:501.7964+0.0037
      28.04 02:501.7931-0.0039
      28.04 01:501.8055-0.0019
      28.04 00:501.8023-0.0001
      27.04 23:501.7985-0.0044
      27.04 22:501.8001-0.0031
      27.04 21:501.7984-0.0102
      27.04 20:501.7993-0.0024
      27.04 19:501.8384+0.0065
      27.04 18:501.818+0.004
      27.04 17:501.8039-0.0077
      27.04 16:501.8273+0.0021
      27.04 15:501.832+0.0074
      27.04 14:501.8259+0.0095
      27.04 13:501.8106+0.0194
      27.04 12:501.7948+0.0016
      27.04 11:501.8243+0.0021
      27.04 10:501.8436+0.0003
      27.04 09:501.8306-0.001
      27.04 08:501.8347-0.0018
      27.04 07:501.8198+0.0002
      27.04 06:501.8317-0.0049
      27.04 05:501.862+0.0031
      27.04 04:501.87-0.0016
      27.04 03:501.8519-0.0029
      27.04 02:501.8168-0.0013
      27.04 01:501.8377-0.0047
      27.04 00:501.8314+0.0006
      26.04 23:501.8322-0.0072
      26.04 22:501.8394-
      26.04 21:501.8313-0.0015
      26.04 20:501.8458-0.0002
      26.04 19:501.8502-0.003
      26.04 18:501.8396+0.0026
      26.04 17:501.8356-0.0131
      26.04 16:501.8407+0.0104
      26.04 15:501.8333-0.0006
      26.04 14:501.8317-
      26.04 13:501.8386-0.0061
      26.04 12:501.8378+0.0018
      26.04 11:501.8376+0.0091
      26.04 10:501.8426-0.0065
      26.04 09:501.8639-0.0053
      26.04 08:501.847-0.0046
      26.04 07:501.8548+0.005
      26.04 06:501.8569-0.0126
      26.04 05:501.8613-0.0078
      26.04 04:501.8708-0.0004
      26.04 03:501.8598-0.0003
      26.04 02:501.8296+0.0041
      26.04 01:501.8269+0.003
      26.04 00:501.8118+0.0016
      25.04 23:501.8172-0.0052
      25.04 22:501.8322-0.0056
      25.04 21:501.835-0.014
      25.04 20:501.8447-0.0074
      25.04 19:501.8485-0.0067
      25.04 18:501.8568+0.0065
      25.04 17:501.878+0.0033
      25.04 16:501.8777+0.0057
      25.04 15:501.8821+0.0059
      25.04 14:501.863-
      25.04 13:501.8876-0.0032
      25.04 12:501.8695-0.0039
      25.04 11:501.8735-0.0007
      25.04 10:501.8571
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.3271
      макс: 2.1209
      за месяц:
      2.004  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.027+0.1001
      30.04.20241.9269+0.0909
      29.04.20241.836+0.0442
      28.04.20241.7918-0.0286
      27.04.20241.8204-0.0221
      26.04.20241.8425-0.0079
      25.04.20241.8504+0.1088
      24.04.20241.7416-0.0128
      23.04.20241.7544-0.005
      22.04.20241.7594-0.018
      21.04.20241.7774-0.0376
      20.04.20241.815-0.0574
      19.04.20241.8724-0.0458
      18.04.20241.9182-0.0176
      17.04.20241.9358+0.0091
      16.04.20241.9267+0.0693
      15.04.20241.8574-0.0824
      14.04.20241.9398+0.1303
      13.04.20241.8095+0.2986
      12.04.20241.5109+0.0755
      11.04.20241.4354-0.0103
      10.04.20241.4457+0.0756
      09.04.20241.3701-0.0053
      08.04.20241.3754-0.0343
      07.04.20241.4097-0.0269
      06.04.20241.4366-0.0207
      05.04.20241.4573+0.0023
      04.04.20241.455-0.0185
      03.04.20241.4735+0.0098
      02.04.20241.4637+0.1366
      01.04.20241.3271
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.1262
      макс: 2.1209
      за квартал:
      2.004  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.027+0.1001
      30.04.20241.9269+0.0909
      29.04.20241.836+0.0442
      28.04.20241.7918-0.0286
      27.04.20241.8204-0.0221
      26.04.20241.8425-0.0079
      25.04.20241.8504+0.1088
      24.04.20241.7416-0.0128
      23.04.20241.7544-0.005
      22.04.20241.7594-0.018
      21.04.20241.7774-0.0376
      20.04.20241.815-0.0574
      19.04.20241.8724-0.0458
      18.04.20241.9182-0.0176
      17.04.20241.9358+0.0091
      16.04.20241.9267+0.0693
      15.04.20241.8574-0.0824
      14.04.20241.9398+0.1303
      13.04.20241.8095+0.2986
      12.04.20241.5109+0.0755
      11.04.20241.4354-0.0103
      10.04.20241.4457+0.0756
      09.04.20241.3701-0.0053
      08.04.20241.3754-0.0343
      07.04.20241.4097-0.0269
      06.04.20241.4366-0.0207
      05.04.20241.4573+0.0023
      04.04.20241.455-0.0185
      03.04.20241.4735+0.0098
      02.04.20241.4637+0.1366
      01.04.20241.3271+0.0528
      31.03.20241.2743+0.0177
      30.03.20241.2566+0.0228
      29.03.20241.2338+0.0097
      28.03.20241.2241-0.0343
      27.03.20241.2584+0.0079
      26.03.20241.2505-0.0929
      25.03.20241.3434-0.0631
      24.03.20241.4065-0.0084
      23.03.20241.4149-0.006
      22.03.20241.4209+0.0312
      21.03.20241.3897-0.1036
      20.03.20241.4933-0.0594
      19.03.20241.5527+0.1296
      18.03.20241.4231+0.0228
      17.03.20241.4003+0.0656
      16.03.20241.3347+0.0463
      15.03.20241.2884+0.1154
      14.03.20241.173+0.0332
      13.03.20241.1398-0.0123
      12.03.20241.1521+0.0259
      11.03.20241.1262-0.0409
      10.03.20241.1671+0.0272
      09.03.20241.1399-0.0584
      08.03.20241.1983-0.0598
      07.03.20241.2581-0.0879
      06.03.20241.346+0.0564
      05.03.20241.2896+0.0504
      04.03.20241.2392+0.0082
      03.03.20241.231-0.006
      02.03.20241.237-0.0205
      01.03.20241.2575-0.0531
      29.02.20241.3106-0.014
      28.02.20241.3246-0.0456
      27.02.20241.3702-0.0134
      26.02.20241.3836+0.0193
      25.02.20241.3643-0.0075
      24.02.20241.3718-0.0158
      23.02.20241.3876-0.0294
      22.02.20241.417-0.0091
      21.02.20241.4261+0.0856
      20.02.20241.3405-0.0318
      19.02.20241.3723-0.0422
      18.02.20241.4145+0.0147
      17.02.20241.3998-0.0978
      16.02.20241.4976-0.0213
      15.02.20241.5189+0.0069
      14.02.20241.512+0.0154
      13.02.20241.4966-0.0694
      12.02.20241.566+0.0182
      11.02.20241.5478+0.0192
      10.02.20241.5286+0.0262
      09.02.20241.5024-0.0104
      08.02.20241.5128-0.0031
      07.02.20241.5159-0.0414
      06.02.20241.5573-0.0481
      05.02.20241.6054+0.0227
      04.02.20241.5827+0.0275
      03.02.20241.5552+0.0588
      02.02.20241.4964-0.0656
      01.02.20241.562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.