Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к Strike

Обновлено: 01.05.2024 02:50:01

=
Калькулятор FDUSD - STRK / Обратный расчет: курс Strike к First Digital USD
0
10010

Графики

Динамика изменения курса first digital usd относительно strike, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.08814
    макс: 0.89254
    за сутки:
    0.81877  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.05 02:500.81877-0.00127
    01.05 02:400.82004-0.00633
    01.05 02:300.82637-0.00295
    01.05 02:200.82932-0.0007
    01.05 02:100.83002+0.73062
    01.05 02:030.0994-0.72545
    01.05 02:000.82485+0.0034
    01.05 01:500.82145-0.00016
    01.05 01:400.82161-0.00344
    01.05 01:300.82505-0.0147
    01.05 01:200.83975-0.01933
    01.05 01:100.85908-0.00264
    01.05 01:000.86172-0.00271
    01.05 00:500.86443-0.00092
    01.05 00:400.86535+0.00159
    01.05 00:300.86376-0.004
    01.05 00:200.86776+0.00079
    01.05 00:100.86697+0.77055
    01.05 00:030.09642-0.77065
    01.05 00:000.86707+0.0035
    30.04 23:500.86357-0.00288
    30.04 23:400.86645-0.00028
    30.04 23:300.86673+0.00139
    30.04 23:200.86534-0.00276
    30.04 23:100.8681-0.01383
    30.04 23:000.88193+0.00595
    30.04 22:500.87598-0.00145
    30.04 22:400.87743-0.00454
    30.04 22:300.88197+0.0013
    30.04 22:200.88067+0.00672
    30.04 22:100.87395+0.77807
    30.04 22:030.09588-0.77953
    30.04 22:000.87541+0.00172
    30.04 21:500.87369+0.00036
    30.04 21:400.87333-0.0029
    30.04 21:300.87623+0.00312
    30.04 21:200.87311-0.00307
    30.04 21:100.87618-0.00212
    30.04 21:000.8783-0.00049
    30.04 20:500.87879-0.00432
    30.04 20:400.88311+0.00512
    30.04 20:300.87799-0.00636
    30.04 20:200.88435+0.00472
    30.04 20:100.87963+0.78666
    30.04 20:030.09297-0.79015
    30.04 20:000.88312-0.00178
    30.04 19:500.8849+0.00151
    30.04 19:400.88339-0.00915
    30.04 19:300.89254+0.00179
    30.04 19:200.89075+0.00474
    30.04 19:100.88601+0.00406
    30.04 19:000.88195-0.00571
    30.04 18:500.88766+0.00306
    30.04 18:400.8846+0.00309
    30.04 18:300.88151+0.00486
    30.04 18:200.87665+0.00345
    30.04 18:100.8732+0.777
    30.04 18:030.0962-0.77588
    30.04 18:000.87208+0.00467
    30.04 17:500.86741-0.008
    30.04 17:400.87541+0.00144
    30.04 17:300.87397-0.0069
    30.04 17:200.88087+0.00484
    30.04 17:100.87603-0.00285
    30.04 17:000.87888+0.00202
    30.04 16:500.87686+0.00439
    30.04 16:400.87247-0.00055
    30.04 16:300.87302-0.00015
    30.04 16:200.87317+0.00501
    30.04 16:100.86816+0.77574
    30.04 16:030.09242-0.7729
    30.04 16:000.86532-0.00535
    30.04 15:500.87067+0.00664
    30.04 15:400.86403-0.00641
    30.04 15:300.87044-0.00947
    30.04 15:200.87991+0.00144
    30.04 15:100.87847+0.00124
    30.04 15:000.87723+0.00309
    30.04 14:500.87414+0.00201
    30.04 14:400.87213+0.00297
    30.04 14:300.86916-0.00198
    30.04 14:200.87114-0.00031
    30.04 14:100.87145+0.7769
    30.04 14:030.09455-0.77108
    30.04 14:000.86563-0.00081
    30.04 13:500.86644-0.00062
    30.04 13:400.86706+0.0053
    30.04 13:300.86176-0.00247
    30.04 13:200.86423+0.00289
    30.04 13:100.86134-0.00214
    30.04 13:000.86348+0.00563
    30.04 12:500.85785-0.00629
    30.04 12:400.86414-0.00116
    30.04 12:300.8653+0.00053
    30.04 12:200.86477-0.00386
    30.04 12:100.86863+0.77542
    30.04 12:030.09321-0.77576
    30.04 12:000.86897+0.0034
    30.04 11:500.86557+0.00904
    30.04 11:400.85653+0.00834
    30.04 11:300.84819+0.00403
    30.04 11:200.84416+0.00215
    30.04 11:100.84201+0.00083
    30.04 11:000.84118-0.00172
    30.04 10:500.8429+0.00689
    30.04 10:400.83601+0.00136
    30.04 10:300.83465+8.0E-5
    30.04 10:200.83457-0.00065
    30.04 10:100.83522+0.74536
    30.04 10:030.08986-0.74355
    30.04 10:000.83341+0.00018
    30.04 09:500.83323+0.00055
    30.04 09:400.83268+0.00055
    30.04 09:300.83213+0.00117
    30.04 09:200.83096-0.00208
    30.04 09:100.83304-0.00107
    30.04 09:000.83411-0.00225
    30.04 08:500.83636+0.00086
    30.04 08:400.8355+0.00514
    30.04 08:300.83036+0.00165
    30.04 08:200.82871+0.00498
    30.04 08:100.82373+0.73387
    30.04 08:030.08986-0.73389
    30.04 08:000.82375+0.00113
    30.04 07:500.82262+0.00363
    30.04 07:400.81899-0.00117
    30.04 07:300.82016+0.00383
    30.04 07:200.81633+0.00178
    30.04 07:100.81455+0.00308
    30.04 07:000.81147-0.0003
    30.04 06:500.81177-0.00053
    30.04 06:400.8123-0.00147
    30.04 06:310.81377-0.00029
    30.04 06:300.81406+0.00216
    30.04 06:200.8119+0.00125
    30.04 06:100.81065+0.72212
    30.04 06:030.08853-0.72047
    30.04 06:000.809+0.00108
    30.04 05:500.80792-0.00365
    30.04 05:400.81157-0.00387
    30.04 05:300.81544-0.00011
    30.04 05:200.81555-0.00832
    30.04 05:100.82387+0.00643
    30.04 05:000.81744+0.006
    30.04 04:500.81144-0.00061
    30.04 04:400.81205+0.00316
    30.04 04:300.80889+0.00021
    30.04 04:200.80868+0.00056
    30.04 04:100.80812+0.71998
    30.04 04:030.08814-0.72241
    30.04 04:000.81055+0.00203
    30.04 03:500.80852-0.00931
    30.04 03:400.81783-0.00151
    30.04 03:300.81934-0.00545
    30.04 03:200.82479-0.0019
    30.04 03:100.82669+0.00312
    30.04 03:000.82357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.08814
    макс: 0.89254
    за неделю:
    0.81877  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.05 02:500.81877+0.0034
    01.05 01:500.82145-0.00271
    01.05 00:500.86443+0.0035
    30.04 23:500.86357+0.00595
    30.04 22:500.87598+0.00172
    30.04 21:500.87369-0.00049
    30.04 20:500.87879-0.00178
    30.04 19:500.8849-0.00571
    30.04 18:500.88766+0.00467
    30.04 17:500.86741+0.00202
    30.04 16:500.87686-0.00535
    30.04 15:500.87067+0.00309
    30.04 14:500.87414-0.00081
    30.04 13:500.86644+0.00563
    30.04 12:500.85785+0.0034
    30.04 11:500.86557-0.00172
    30.04 10:500.8429+0.00018
    30.04 09:500.83323-0.00225
    30.04 08:500.83636+0.00113
    30.04 07:500.82262-0.0003
    30.04 06:500.81177+0.00108
    30.04 05:500.80792+0.006
    30.04 04:500.81144+0.00203
    30.04 03:500.80852+0.00297
    30.04 02:500.8206+7.0E-5
    30.04 01:500.82197-0.00259
    30.04 00:500.8425+0.0003
    29.04 23:500.84159-0.00307
    29.04 22:500.8423+0.00071
    29.04 21:500.83448-0.00048
    29.04 20:500.83748+0.00108
    29.04 19:500.84526+0.00013
    29.04 18:500.83805-0.00125
    29.04 17:500.83598-0.0011
    29.04 16:500.84673-0.00438
    29.04 15:500.83651-0.00097
    29.04 14:500.8393-0.0032
    29.04 13:500.83957-0.0005
    29.04 12:500.83552-0.00305
    29.04 11:500.83848+0.00138
    29.04 10:500.83194+0.00103
    29.04 09:500.83621-0.00063
    29.04 08:500.81247+0.00176
    29.04 07:500.80485+0.00193
    29.04 06:500.80594+0.00198
    29.04 05:500.80182-0.00228
    29.04 04:500.78634+0.00375
    29.04 03:500.78083-0.00196
    29.04 02:500.79488+0.00266
    29.04 01:500.78319+0.00035
    29.04 00:500.77112-0.00011
    28.04 23:500.77404-0.00086
    28.04 22:500.77145+0.00051
    28.04 21:500.7694-0.00141
    28.04 20:500.7782+0.0003
    28.04 19:500.77312+0.00094
    28.04 18:500.76888-0.00589
    28.04 17:500.78141+0.00019
    28.04 16:500.77584-0.00324
    28.04 15:500.78661-0.00454
    28.04 14:500.78964-0.00172
    28.04 13:500.78474-0.00172
    28.04 12:500.78556-0.00157
    28.04 11:500.77947+2.0E-5
    28.04 10:500.76556-0.0022
    28.04 09:500.76572-0.00221
    28.04 08:500.77058+0.00032
    28.04 07:500.77031+0.00482
    28.04 06:500.75885-0.00642
    28.04 05:500.76227-0.0075
    28.04 04:500.77791-0.00671
    28.04 03:500.78861+0.00254
    28.04 02:500.79309-0.00503
    28.04 01:500.80692+0.00193
    28.04 00:500.80477+0.00076
    27.04 23:500.8184-0.00046
    27.04 22:500.81444+0.00093
    27.04 21:500.81042-0.02735
    27.04 20:500.83608-0.00239
    27.04 19:500.86999+0.00101
    27.04 18:500.87232+0.00017
    27.04 17:500.86726-0.00117
    27.04 16:500.85888-0.00031
    27.04 15:500.87006+0.00232
    27.04 14:500.87657+0.0027
    27.04 13:500.88153+0.00027
    27.04 12:500.87124-0.00184
    27.04 11:500.87994+0.00091
    27.04 10:500.87893-0.00069
    27.04 09:500.87851+0.00094
    27.04 08:500.87415+0.00163
    27.04 07:500.86864+0.00064
    27.04 06:500.86885-0.00269
    27.04 05:500.8789+0.00187
    27.04 04:500.88881+0.00047
    27.04 03:500.87243-0.00151
    27.04 02:500.86186+0.00073
    27.04 01:500.86697-0.00364
    27.04 00:500.85689+0.0006
    26.04 23:500.85392-6.0E-5
    26.04 22:500.85582+0.00086
    26.04 21:500.85133+0.00247
    26.04 20:500.85247-0.00033
    26.04 19:500.85391-0.0005
    26.04 18:500.85705+0.00423
    26.04 17:500.84361-0.00575
    26.04 16:500.84761+0.00103
    26.04 15:500.84453-0.00036
    26.04 14:500.84915-0.00085
    26.04 13:500.85583+0.00053
    26.04 12:500.84591-0.00068
    26.04 11:500.84935+0.00388
    26.04 10:500.84891-0.00209
    26.04 09:500.84405-0.00436
    26.04 08:500.84282-0.00012
    26.04 07:500.85093+0.00128
    26.04 06:500.85191-0.0058
    26.04 05:500.84999-0.00033
    26.04 04:500.85089-0.00209
    26.04 03:500.8514+0.00013
    26.04 02:500.83809+0.00195
    26.04 01:500.83441+0.00285
    26.04 00:500.82309-0.00043
    25.04 23:500.82447-0.00267
    25.04 22:500.83238-0.00068
    25.04 21:500.83238-0.00466
    25.04 20:500.84294-0.00046
    25.04 19:500.83635-0.00309
    25.04 18:500.83992+0.00469
    25.04 17:500.85573+1.0E-5
    25.04 16:500.85318+0.00121
    25.04 15:500.86494-7.0E-5
    25.04 14:500.86367-0.00084
    25.04 13:500.87401-0.00347
    25.04 12:500.86839-0.00124
    25.04 11:500.86646-0.00016
    25.04 10:500.86063-0.00119
    25.04 09:500.8466+0.00445
    25.04 08:500.8402-0.00163
    25.04 07:500.84624+0.00197
    25.04 06:500.84616-0.00015
    25.04 05:500.83811+0.00909
    25.04 04:500.82896+0.00142
    25.04 03:500.82769+0.00256
    25.04 02:500.82936-0.00069
    25.04 01:500.8291+0.0005
    25.04 00:500.81157+0.00056
    24.04 23:500.81192-0.00075
    24.04 22:500.80935+0.00561
    24.04 21:500.80319+0.00063
    24.04 20:500.79857+0.00071
    24.04 19:500.803+0.00261
    24.04 18:500.79295+0.0016
    24.04 17:500.78077+0.00291
    24.04 16:500.76074-0.00105
    24.04 15:500.74919-0.00356
    24.04 14:500.74215-0.00249
    24.04 13:500.74432-0.00428
    24.04 12:500.75129+0.00164
    24.04 11:500.74525-0.0002
    24.04 10:500.74516+0.00037
    24.04 09:500.74213+0.0011
    24.04 08:500.73579+0.00495
    24.04 07:500.72222+0.0073
    24.04 06:500.73814-0.00082
    24.04 05:500.75637-0.0024
    24.04 04:500.75236-0.00196
    24.04 03:500.76036+0.00052
    24.04 02:500.76035
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 0.08814
    макс: 0.89254
    за месяц:
    0.81877  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20240.52259+0.02726
    28.04.20240.49533-0.04707
    27.04.20240.5424+0.01476
    26.04.20240.52764+0.00387
    25.04.20240.52377+0.0238
    24.04.20240.49997+0.01425
    23.04.20240.48572+0.00186
    22.04.20240.48386-0.01383
    21.04.20240.49769-0.01007
    20.04.20240.50776-0.02595
    19.04.20240.53371+0.01305
    18.04.20240.52066+0.00261
    17.04.20240.51805+0.01228
    16.04.20240.50577+0.02167
    15.04.20240.4841+0.01917
    14.04.20240.46493+0.00833
    13.04.20240.4566+0.06135
    12.04.20240.39525+0.02102
    11.04.20240.37423+0.00082
    10.04.20240.37341+0.01264
    09.04.20240.36077+0.01033
    08.04.20240.35044-0.01082
    07.04.20240.36126-0.00798
    06.04.20240.36924+0.00022
    05.04.20240.36902-0.00272
    04.04.20240.37174+0.00366
    03.04.20240.36808+0.00286
    02.04.20240.36522+0.02221
    01.04.20240.34301+0.01088
    31.03.20240.33213+0.00032
    30.03.20240.33181
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 0.07716
    макс: 0.89254
    за квартал:
    0.81877  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20240.52259+0.02726
    28.04.20240.49533-0.04707
    27.04.20240.5424+0.01476
    26.04.20240.52764+0.00387
    25.04.20240.52377+0.0238
    24.04.20240.49997+0.01425
    23.04.20240.48572+0.00186
    22.04.20240.48386-0.01383
    21.04.20240.49769-0.01007
    20.04.20240.50776-0.02595
    19.04.20240.53371+0.01305
    18.04.20240.52066+0.00261
    17.04.20240.51805+0.01228
    16.04.20240.50577+0.02167
    15.04.20240.4841+0.01917
    14.04.20240.46493+0.00833
    13.04.20240.4566+0.06135
    12.04.20240.39525+0.02102
    11.04.20240.37423+0.00082
    10.04.20240.37341+0.01264
    09.04.20240.36077+0.01033
    08.04.20240.35044-0.01082
    07.04.20240.36126-0.00798
    06.04.20240.36924+0.00022
    05.04.20240.36902-0.00272
    04.04.20240.37174+0.00366
    03.04.20240.36808+0.00286
    02.04.20240.36522+0.02221
    01.04.20240.34301+0.01088
    31.03.20240.33213+0.00032
    30.03.20240.33181+0.00401
    29.03.20240.3278+0.01061
    28.03.20240.31719+0.00074
    27.03.20240.31645+0.00506
    26.03.20240.31139-0.0171
    25.03.20240.32849-0.01403
    24.03.20240.34252-0.00557
    23.03.20240.34809-0.00352
    22.03.20240.35161+0.00777
    21.03.20240.34384-0.01246
    20.03.20240.3563-0.01454
    19.03.20240.37084+0.02167
    18.03.20240.34917+0.00601
    17.03.20240.34316+0.02407
    16.03.20240.31909+0.00233
    15.03.20240.31676+0.0272
    14.03.20240.28956+0.00593
    13.03.20240.28363-0.00443
    12.03.20240.28806+0.00083
    11.03.20240.28723-0.00754
    10.03.20240.29477-0.00754
    09.03.20240.30231-0.00361
    08.03.20240.30592+0.00241
    07.03.20240.30351-
    06.03.20240.30351-0.02049
    05.03.20240.324-0.03647
    04.03.20240.36047+0.00368
    03.03.20240.35679-0.00994
    02.03.20240.36673-0.00832
    01.03.20240.37505-0.00109
    29.02.20240.37614+0.00421
    28.02.20240.37193+0.00646
    27.02.20240.36547-0.00695
    26.02.20240.37242-0.00243
    25.02.20240.37485-0.00056
    24.02.20240.37541+0.01252
    23.02.20240.36289-0.01653
    22.02.20240.37942+0.00104
    21.02.20240.37838+0.10269
    20.02.20240.27569+0.19837
    19.02.20240.07732+0.00016
    18.02.20240.07716-0.00131
    17.02.20240.07847+0.00025
    16.02.20240.07822-0.00096
    15.02.20240.07918-0.00149
    14.02.20240.08067-0.0012
    13.02.20240.08187-0.0007
    12.02.20240.08257-0.00137
    11.02.20240.08394-0.00074
    10.02.20240.08468-0.0012
    09.02.20240.08588-0.00096
    08.02.20240.08684+3.0E-5
    07.02.20240.08681+0.00033
    06.02.20240.08648-0.00027
    05.02.20240.08675-0.00014
    04.02.20240.08689+0.0004
    03.02.20240.08649+0.0006
    02.02.20240.08589-4.0E-5
    01.02.20240.08593+0.00127
    31.01.20240.08466+0.00232
    30.01.20240.08234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот