Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, First Digital USD »

    Курс Strike к First Digital USD

    Обновлено: 21.05.2024 23:00:01Strike

    =
    Калькулятор STRK - FDUSD / Обратный расчет: курс First Digital USD к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно first digital usd, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1521
      макс: 10.8658
      за сутки:
        1.2134

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.05 23:001.2134+0.0057
      21.05 22:501.2077-0.003
      21.05 22:401.2107-0.0006
      21.05 22:301.2113-0.0068
      21.05 22:201.2181-0.0051
      21.05 22:101.2232-9.5969
      21.05 22:0310.8201+9.5959
      21.05 22:001.2242+0.002
      21.05 21:501.2222-0.0073
      21.05 21:401.2295-0.0002
      21.05 21:301.2297+0.0005
      21.05 21:201.2292-0.0033
      21.05 21:101.2325+0.0004
      21.05 21:001.2321+0.0026
      21.05 20:501.2295-0.0012
      21.05 20:401.2307+0.0028
      21.05 20:301.2279+0.0046
      21.05 20:201.2233-0.007
      21.05 20:101.2303-9.6105
      21.05 20:0310.8408+9.6125
      21.05 20:001.2283-0.005
      21.05 19:501.2333+0.0021
      21.05 19:401.2312+0.0055
      21.05 19:301.2257+0.0034
      21.05 19:201.2223+0.0102
      21.05 19:101.2121-0.0002
      21.05 19:001.2123-0.0124
      21.05 18:501.2247-0.0058
      21.05 18:401.2305+0.0038
      21.05 18:301.2267+0.0044
      21.05 18:201.2223-0.0009
      21.05 18:101.2232-9.6017
      21.05 18:0310.8249+9.6045
      21.05 18:001.2204+0.0062
      21.05 17:501.2142-0.0166
      21.05 17:401.2308-0.0077
      21.05 17:301.2385-0.0075
      21.05 17:201.246+0.0033
      21.05 17:101.2427-0.0042
      21.05 17:001.2469-0.011
      21.05 16:501.2579-0.0044
      21.05 16:401.2623+0.0099
      21.05 16:301.2524+0.0018
      21.05 16:201.2506-0.0018
      21.05 16:101.2524-9.6134
      21.05 16:0310.8658+9.6127
      21.05 16:001.2531-0.0017
      21.05 15:501.2548+0.0001
      21.05 15:401.2547-0.0095
      21.05 15:301.2642+0.0016
      21.05 15:201.2626+0.0039
      21.05 15:101.2587-0.0037
      21.05 15:001.2624-0.0099
      21.05 14:501.2723+0.0028
      21.05 14:401.2695+0.0094
      21.05 14:301.2601+0.0064
      21.05 14:201.2537+0.0036
      21.05 14:101.2501-9.6135
      21.05 14:0310.8636+9.6206
      21.05 14:001.243-0.0072
      21.05 13:501.2502+0.0046
      21.05 13:401.2456-0.0043
      21.05 13:301.2499-0.005
      21.05 13:201.2549-0.002
      21.05 13:101.2569+0.0114
      21.05 13:001.2455+0.0012
      21.05 12:501.2443-0.0054
      21.05 12:401.2497+0.0079
      21.05 12:301.2418+0.0029
      21.05 12:201.2389+0.0117
      21.05 12:101.2272-9.5842
      21.05 12:0310.8114+9.5823
      21.05 12:001.2291+0.0061
      21.05 11:501.223-0.0073
      21.05 11:401.2303+0.0015
      21.05 11:301.2288+0.011
      21.05 11:201.2178-0.0046
      21.05 11:101.2224+0.0038
      21.05 11:001.2186+0.0044
      21.05 10:501.2142+0.0029
      21.05 10:401.2113-0.0003
      21.05 10:301.2116+0.005
      21.05 10:201.2066-0.0041
      21.05 10:101.2107-9.5937
      21.05 10:0310.8044+9.5941
      21.05 10:001.2103+0.0016
      21.05 09:501.2087-0.0015
      21.05 09:401.2102-0.0058
      21.05 09:301.216-0.0025
      21.05 09:201.2185-0.0071
      21.05 09:101.2256+0.004
      21.05 09:001.2216+0.011
      21.05 08:501.2106+0.0102
      21.05 08:401.2004-0.0026
      21.05 08:301.203-0.0013
      21.05 08:201.2043+0.0065
      21.05 08:101.1978-9.5776
      21.05 08:0310.7754+9.5696
      21.05 08:001.2058-0.0044
      21.05 07:501.2102-0.0074
      21.05 07:401.2176-0.0029
      21.05 07:301.2205-0.0047
      21.05 07:201.2252+0.0002
      21.05 07:101.225-0.0027
      21.05 07:001.2277-0.0024
      21.05 06:501.2301+0.0054
      21.05 06:401.2247+0.0011
      21.05 06:301.2236+0.0075
      21.05 06:201.2161-0.0045
      21.05 06:101.2206-9.5814
      21.05 06:0310.802+9.5823
      21.05 06:001.2197-0.0069
      21.05 05:501.2266+0.0007
      21.05 05:401.2259+0.0013
      21.05 05:301.2246-0.0053
      21.05 05:201.2299-0.004
      21.05 05:101.2339-0.0022
      21.05 05:001.2361+0.0112
      21.05 04:501.2249+0.0119
      21.05 04:401.213+0.0152
      21.05 04:301.1978-0.0058
      21.05 04:201.2036-0.0208
      21.05 04:101.2244-9.5836
      21.05 04:0310.808+9.5722
      21.05 04:001.2358-0.0076
      21.05 03:501.2434+0.0069
      21.05 03:401.2365+0.0056
      21.05 03:301.2309+0.0093
      21.05 03:201.2216+0.0119
      21.05 03:101.2097+0.0023
      21.05 03:001.2074+0.0053
      21.05 02:501.2021-0.0066
      21.05 02:401.2087+0.0176
      21.05 02:301.1911+0.018
      21.05 02:201.1731-0.0015
      21.05 02:101.1746-9.6645
      21.05 02:0310.8391+9.6644
      21.05 02:001.1747-0.0105
      21.05 01:501.1852+0.0003
      21.05 01:401.1849+0.0052
      21.05 01:301.1797-0.0061
      21.05 01:201.1858+0.007
      21.05 01:101.1788-0.0018
      21.05 01:001.1806+0.0151
      21.05 00:501.1655-0.0013
      21.05 00:401.1668+0.0109
      21.05 00:301.1559+0.0038
      21.05 00:201.1521-0.0029
      21.05 00:101.155-9.6069
      21.05 00:0310.7619+9.5986
      21.05 00:001.1633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0356
      макс: 10.8658
      за неделю:
        1.2134

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.05 23:001.2134+0.0057
      21.05 22:501.2077+0.002
      21.05 21:501.2222+0.0026
      21.05 20:501.2295-0.005
      21.05 19:501.2333-0.0124
      21.05 18:501.2247+0.0062
      21.05 17:501.2142-0.011
      21.05 16:501.2579-0.0017
      21.05 15:501.2548-0.0099
      21.05 14:501.2723-0.0072
      21.05 13:501.2502+0.0012
      21.05 12:501.2443+0.0061
      21.05 11:501.223+0.0044
      21.05 10:501.2142+0.0016
      21.05 09:501.2087+0.011
      21.05 08:501.2106-0.0044
      21.05 07:501.2102-0.0024
      21.05 06:501.2301-0.0069
      21.05 05:501.2266+0.0112
      21.05 04:501.2249-0.0076
      21.05 03:501.2434+0.0053
      21.05 02:501.2021-0.0105
      21.05 01:501.1852+0.0151
      21.05 00:501.1655+0.0013
      20.05 23:501.162+0.0251
      20.05 22:501.1448+0.0001
      20.05 21:501.1003+0.0039
      20.05 20:501.0866-0.0036
      20.05 19:501.0962+0.0034
      20.05 18:501.0901+0.0025
      20.05 17:501.0741+0.0068
      20.05 16:501.0769+0.0029
      20.05 15:501.0826-0.0005
      20.05 14:501.0832-0.0066
      20.05 13:501.0956-0.0004
      20.05 12:501.0871-0.001
      20.05 11:501.0863+0.0001
      20.05 10:501.0818-0.0126
      20.05 09:501.073+0.0022
      20.05 08:501.0861+0.001
      20.05 07:501.0793-0.0015
      20.05 06:501.0635+0.0005
      20.05 05:501.0577+0.0045
      20.05 04:501.0356+0.0001
      20.05 03:501.0513+0.0016
      20.05 02:501.0542+0.0018
      20.05 01:501.0539+0.0004
      20.05 00:501.0575+0.0015
      19.05 23:501.0625+0.001
      19.05 22:501.0587+0.0002
      19.05 21:501.0516+0.0012
      19.05 20:501.0557-0.0031
      19.05 19:501.05-0.0016
      19.05 18:501.0776-0.0001
      19.05 17:501.0798+0.001
      19.05 16:501.0916-0.0028
      19.05 15:501.0956-0.0008
      19.05 14:501.1167-0.0051
      19.05 13:501.1306+0.0035
      19.05 12:501.1196+0.0006
      19.05 11:501.1196-
      19.05 10:501.127+0.0032
      19.05 09:501.1198-0.0036
      19.05 08:501.1328-
      19.05 07:501.1414-0.0017
      19.05 06:501.1491+0.0055
      19.05 05:501.1527-0.0007
      19.05 04:501.1434-0.0038
      19.05 03:501.1497-0.0025
      19.05 02:501.1578-0.0011
      19.05 01:501.1496-0.0034
      19.05 00:501.1563+0.0023
      18.05 23:501.1572+0.002
      18.05 22:501.1455+0.0008
      18.05 21:501.1451+0.0021
      18.05 20:501.1379-0.0033
      18.05 19:501.1367-0.0009
      18.05 18:501.1427+0.0027
      18.05 17:501.1334-0.0017
      18.05 16:501.1362-0.0034
      18.05 15:501.1453-0.0003
      18.05 14:501.1527+0.0001
      18.05 13:501.1515+0.0031
      18.05 12:501.1558+0.0031
      18.05 11:501.1571-0.0045
      18.05 10:501.156-0.0007
      18.05 09:501.1559-0.0019
      18.05 08:501.1624+0.0076
      18.05 07:401.167+0.0027
      18.05 06:501.1649+0.0033
      18.05 05:501.1487-0.0004
      18.05 04:501.1581-0.0032
      18.05 03:501.1587+0.0005
      18.05 02:501.1543+0.0022
      18.05 01:501.1671+0.0003
      18.05 00:501.1598+0.0029
      17.05 23:501.1609-0.0008
      17.05 22:501.1512+0.0073
      17.05 21:501.1427-0.0008
      17.05 20:501.1515-0.0097
      17.05 19:501.1701+0.0054
      17.05 18:501.154+0.0048
      17.05 17:501.1409+0.003
      17.05 16:501.1284+0.0016
      17.05 15:501.1536-0.0011
      17.05 14:501.1333-0.0002
      17.05 13:501.1276-0.0032
      17.05 12:501.1357+0.0036
      17.05 11:501.1278-0.0002
      17.05 10:501.1394+0.0064
      17.05 09:501.1119-0.0004
      17.05 08:501.1166+0.0018
      17.05 07:501.1047-0.0024
      17.05 06:501.1065-0.0029
      17.05 05:501.1077-0.001
      17.05 04:501.0998-
      17.05 03:501.1023-0.001
      17.05 02:501.1072+0.0015
      17.05 01:501.1028-0.0017
      17.05 00:501.105+0.0017
      16.05 23:501.0863-0.0019
      16.05 22:501.0978-0.003
      16.05 21:501.0948-0.001
      16.05 20:501.0864-0.0011
      16.05 19:501.0974+0.0036
      16.05 18:501.1044-0.0147
      16.05 17:501.1117+0.0042
      16.05 16:501.1281-0.0013
      16.05 15:501.1317+0.0025
      16.05 14:501.144-0.0061
      16.05 13:501.152-0.0017
      16.05 12:501.1599-0.0002
      16.05 11:501.162-0.0039
      16.05 10:501.1724+0.0018
      16.05 09:501.1687+0.003
      16.05 08:501.1636-0.004
      16.05 07:501.173+0.004
      16.05 06:501.1745+0.0024
      16.05 05:501.164-0.0029
      16.05 04:501.1746+0.0015
      16.05 03:501.1911+0.0058
      16.05 02:501.184-0.0002
      16.05 01:501.1621-0.002
      16.05 00:501.1645-0.0081
      15.05 23:501.1723+0.0043
      15.05 22:501.1596+0.0042
      15.05 21:501.1414-0.0001
      15.05 20:501.141-0.0021
      15.05 19:501.153+0.0007
      15.05 18:501.1599+0.0011
      15.05 17:501.1599-0.0137
      15.05 16:501.1669+0.0077
      15.05 15:501.1603-0.0002
      15.05 14:501.1412-0.0019
      15.05 13:501.1606-0.0063
      15.05 12:501.1647+0.0012
      15.05 11:401.1535+0.0003
      15.05 10:501.1621+0.0008
      15.05 09:501.1612+0.0008
      15.05 08:501.1654-0.0014
      15.05 07:501.1703+0.0022
      15.05 06:501.1695-0.0005
      15.05 05:501.1678-0.0026
      15.05 04:501.1604-0.0008
      15.05 03:501.1468+0.0004
      15.05 02:501.1514+0.0007
      15.05 01:501.1562-0.0041
      15.05 00:501.1655+0.0019
      14.05 23:501.1657
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.0356
      макс: 10.8658
      за месяц:
        1.2134
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.05.20241.7589+0.0033
      19.05.20241.7556-0.0746
      18.05.20241.8302+0.0139
      17.05.20241.8163+0.0134
      16.05.20241.8029-0.0146
      15.05.20241.8175-0.005
      14.05.20241.8225-0.0198
      13.05.20241.8423-0.0118
      12.05.20241.8541-0.0162
      11.05.20241.8703-0.0107
      10.05.20241.881-0.0025
      09.05.20241.8835-0.0216
      08.05.20241.9051-0.0538
      07.05.20241.9589-0.0525
      06.05.20242.0114+0.0603
      05.05.20241.9511-0.0704
      04.05.20242.0215+0.0593
      03.05.20241.9622+0.0567
      02.05.20241.9055+0.046
      01.05.20241.8595+0.0037
      30.04.20241.8558-0.0577
      29.04.20241.9135-0.1053
      28.04.20242.0188+0.1752
      27.04.20241.8436-0.0516
      26.04.20241.8952-0.014
      25.04.20241.9092-0.0909
      24.04.20242.0001-0.0587
      23.04.20242.0588-0.0079
      22.04.20242.0667+0.0574
      21.04.20242.0093+0.0399
      20.04.20241.9694
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 1.0356
      макс: 10.8658
      за квартал:
        1.2134
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.05.20241.7589+0.0033
      19.05.20241.7556-0.0746
      18.05.20241.8302+0.0139
      17.05.20241.8163+0.0134
      16.05.20241.8029-0.0146
      15.05.20241.8175-0.005
      14.05.20241.8225-0.0198
      13.05.20241.8423-0.0118
      12.05.20241.8541-0.0162
      11.05.20241.8703-0.0107
      10.05.20241.881-0.0025
      09.05.20241.8835-0.0216
      08.05.20241.9051-0.0538
      07.05.20241.9589-0.0525
      06.05.20242.0114+0.0603
      05.05.20241.9511-0.0704
      04.05.20242.0215+0.0593
      03.05.20241.9622+0.0567
      02.05.20241.9055+0.046
      01.05.20241.8595+0.0037
      30.04.20241.8558-0.0577
      29.04.20241.9135-0.1053
      28.04.20242.0188+0.1752
      27.04.20241.8436-0.0516
      26.04.20241.8952-0.014
      25.04.20241.9092-0.0909
      24.04.20242.0001-0.0587
      23.04.20242.0588-0.0079
      22.04.20242.0667+0.0574
      21.04.20242.0093+0.0399
      20.04.20241.9694+0.0957
      19.04.20241.8737-0.047
      18.04.20241.9207-0.0096
      17.04.20241.9303-0.0469
      16.04.20241.9772-0.0885
      15.04.20242.0657-0.0852
      14.04.20242.1509-0.0392
      13.04.20242.1901-0.3399
      12.04.20242.53-0.1421
      11.04.20242.6721-0.0059
      10.04.20242.678-0.0938
      09.04.20242.7718-0.0817
      08.04.20242.8535+0.0854
      07.04.20242.7681+0.0598
      06.04.20242.7083-0.0015
      05.04.20242.7098+0.0197
      04.04.20242.6901-0.0267
      03.04.20242.7168-0.0213
      02.04.20242.7381-0.1773
      01.04.20242.9154-0.0954
      31.03.20243.0108-0.003
      30.03.20243.0138-0.0369
      29.03.20243.0507-0.102
      28.03.20243.1527-0.0073
      27.03.20243.16-0.0514
      26.03.20243.2114+0.1671
      25.03.20243.0443+0.1247
      24.03.20242.9196+0.0468
      23.03.20242.8728+0.0287
      22.03.20242.8441-0.0642
      21.03.20242.9083+0.1017
      20.03.20242.8066+0.11
      19.03.20242.6966-0.1674
      18.03.20242.864-0.0501
      17.03.20242.9141-0.2198
      16.03.20243.1339-0.0231
      15.03.20243.157-0.2965
      14.03.20243.4535-0.0722
      13.03.20243.5257+0.0543
      12.03.20243.4714-0.0101
      11.03.20243.4815+0.089
      10.03.20243.3925+0.0846
      09.03.20243.3079+0.0391
      08.03.20243.2688-0.026
      07.03.20243.2948+0.0001
      06.03.20243.2947+0.2083
      05.03.20243.0864+0.3122
      04.03.20242.7742-0.0286
      03.03.20242.8028+0.076
      02.03.20242.7268+0.0605
      01.03.20242.6663+0.0077
      29.02.20242.6586-0.0301
      28.02.20242.6887-0.0475
      27.02.20242.7362+0.0511
      26.02.20242.6851+0.0174
      25.02.20242.6677+0.004
      24.02.20242.6637-0.0919
      23.02.20242.7556+0.12
      22.02.20242.6356-0.0072
      21.02.20242.6428-0.9845
      20.02.20243.6273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.