Курсы криптовалют к First Digital USD

Биткоин 63701.36
Эфириум 3076.9
Tether 1.0002
Binance Coin 588.3
Solana 155.21
USD Coin 1
Рипл 0.53806
Lido Staked ETH 3076.48
Dogecoin 0.15642
Tokamak Network 5.8592
Cardano 0.44963
Avalanche 36.7135
SHIBA INU 2.364E-5
TRON 0.11957
Wrapped TRON 0.11943
Polkadot 7.1681
Wrapped Bitcoin 63619.2
Bitcoin Cash 469.21
ChainLink 14.288
NEAR Protocol 7.4477

Все криптовалюты » First Digital USD, SUN »

Курс First Digital USD к SUN

Обновлено: 07.05.2024 11:00:01


	=
Калькулятор FDUSD - SUN / Обратный расчет: курс SUN к First Digital USD

Графики

Динамика изменения курса first digital usd относительно sun, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.8099

макс: 72.6739

за сутки:

72.2922

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 11:00	72.2922	-0.025
07.05 10:50	72.3172	-0.0112
07.05 10:40	72.3284	-0.0175
07.05 10:30	72.3459	-0.1249
07.05 10:20	72.4708	-0.0178
07.05 10:10	72.4886	-0.0562
07.05 10:03	72.5448	-
07.05 10:00	72.5448	-0.0426
07.05 09:50	72.5874	-0.008
07.05 09:40	72.5954	-0.0241
07.05 09:30	72.6195	+0.0073
07.05 09:20	72.6122	+0.1042
07.05 09:10	72.508	+0.0273
07.05 09:00	72.4807	+0.0872
07.05 08:50	72.3935	-0.1143
07.05 08:40	72.5078	+0.0632
07.05 08:30	72.4446	+0.1398
07.05 08:20	72.3048	+0.0049
07.05 08:10	72.2999	-0.1034
07.05 08:03	72.4033	-0.1432
07.05 08:00	72.5465	+0.1125
07.05 07:50	72.434	-0.0445
07.05 07:40	72.4785	-0.0407
07.05 07:30	72.5192	-0.0083
07.05 07:20	72.5275	-0.1147
07.05 07:10	72.6422	-0.0317
07.05 07:00	72.6739	+0.0745
07.05 06:50	72.5994	-0.0477
07.05 06:40	72.6471	+0.039
07.05 06:30	72.6081	+0.291
07.05 06:20	72.3171	+0.071
07.05 06:10	72.2461	-0.0236
07.05 06:03	72.2697	-0.0171
07.05 06:00	72.2868	+0.0577
07.05 05:50	72.2291	+0.0926
07.05 05:40	72.1365	+0.098
07.05 05:30	72.0385	-0.0131
07.05 05:20	72.0516	+0.0121
07.05 05:10	72.0395	+0.0442
07.05 05:00	71.9953	-0.0832
07.05 04:50	72.0785	-0.0959
07.05 04:40	72.1744	+0.08
07.05 04:30	72.0944	-0.1785
07.05 04:20	72.2729	-0.1077
07.05 04:10	72.3806	-0.0265
07.05 04:03	72.4071	-0.019
07.05 04:00	72.4261	+0.1786
07.05 03:50	72.2475	-0.0572
07.05 03:40	72.3047	-0.326
07.05 03:30	72.6307	+0.0351
07.05 03:20	72.5956	+0.1448
07.05 03:10	72.4508	-0.1377
07.05 03:00	72.5885	+0.0925
07.05 02:50	72.496	+0.016
07.05 02:40	72.48	-0.0507
07.05 02:30	72.5307	+0.0493
07.05 02:20	72.4814	-0.0018
07.05 02:10	72.4832	-0.0383
07.05 02:03	72.5215	-0.0044
07.05 02:00	72.5259	+0.0641
07.05 01:50	72.4618	+0.0332
07.05 01:40	72.4286	+0.0097
07.05 01:30	72.4189	+0.04
07.05 01:20	72.3789	+0.0581
07.05 01:10	72.3208	+0.1712
07.05 01:00	72.1496	-0.1103
07.05 00:50	72.2599	+0.3742
07.05 00:40	71.8857	-0.0627
07.05 00:30	71.9484	-0.0528
07.05 00:20	72.0012	+0.015
07.05 00:10	71.9862	-0.059
07.05 00:03	72.0452	-0.145
07.05 00:00	72.1902	-0.005
06.05 23:50	72.1952	-0.015
06.05 23:40	72.2102	-0.003
06.05 23:30	72.2132	-0.0968
06.05 23:20	72.31	+0.0379
06.05 23:10	72.2721	-0.1044
06.05 23:00	72.3765	-0.0105
06.05 22:50	72.387	-0.0247
06.05 22:40	72.4117	+0.1197
06.05 22:30	72.292	-0.0027
06.05 22:20	72.2947	+0.1459
06.05 22:10	72.1488	-0.0195
06.05 22:03	72.1683	-0.0917
06.05 22:00	72.26	+0.0269
06.05 21:50	72.2331	+0.0058
06.05 21:40	72.2273	+0.0023
06.05 21:30	72.225	-0.0139
06.05 21:20	72.2389	-0.0105
06.05 21:10	72.2494	-0.0907
06.05 21:00	72.3401	-0.1766
06.05 20:50	72.5167	+0.1518
06.05 20:40	72.3649	+0.3382
06.05 20:30	72.0267	-0.143
06.05 20:20	72.1697	-0.1262
06.05 20:10	72.2959	-0.0094
06.05 20:03	72.3053	+0.0533
06.05 20:00	72.252	-0.0056
06.05 19:50	72.2576	+0.1239
06.05 19:40	72.1337	-0.0261
06.05 19:30	72.1598	-0.0712
06.05 19:20	72.231	+0.0338
06.05 19:10	72.1972	-0.0444
06.05 19:00	72.2416	-0.0731
06.05 18:50	72.3147	+0.1347
06.05 18:40	72.18	-0.1641
06.05 18:30	72.3441	+0.0653
06.05 18:20	72.2788	+0.0044
06.05 18:10	72.2744	+0.0692
06.05 18:03	72.2052	+0.0855
06.05 18:00	72.1197	+0.0465
06.05 17:50	72.0732	+0.1249
06.05 17:40	71.9483	+0.0971
06.05 17:30	71.8512	+0.0733
06.05 17:20	71.7779	+0.1051
06.05 17:10	71.6728	-0.2668
06.05 17:00	71.9396	-0.0413
06.05 16:50	71.9809	-0.1387
06.05 16:40	72.1196	-0.0618
06.05 16:30	72.1814	-0.0024
06.05 16:20	72.1838	-0.0997
06.05 16:10	72.2835	+0.0174
06.05 16:03	72.2661	+0.1696
06.05 16:00	72.0965	+0.1227
06.05 15:50	71.9738	+0.0482
06.05 15:40	71.9256	+0.083
06.05 15:30	71.8426	+0.0733
06.05 15:20	71.7693	+0.1319
06.05 15:10	71.6374	+0.0921
06.05 15:00	71.5453	-0.0589
06.05 14:50	71.6042	+0.085
06.05 14:40	71.5192	+0.0524
06.05 14:30	71.4668	+0.1226
06.05 14:20	71.3442	-0.0791
06.05 14:10	71.4233	-0.0539
06.05 14:03	71.4772	-0.1667
06.05 14:00	71.6439	+0.0979
06.05 13:50	71.546	+0.1665
06.05 13:40	71.3795	+0.3103
06.05 13:30	71.0692	+0.1988
06.05 13:20	70.8704	+0.0439
06.05 13:10	70.8265	+0.0166
06.05 13:00	70.8099	-0.3267
06.05 12:50	71.1366	+0.1393
06.05 12:40	70.9973	+0.0216
06.05 12:30	70.9757	+0.07
06.05 12:20	70.9057	-0.0094
06.05 12:10	70.9151	-0.0728
06.05 12:03	70.9879	-0.0675
06.05 12:00	71.0554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.5298

макс: 72.6739

за неделю:

72.2922

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 11:00	72.2922	-0.025
07.05 10:50	72.3172	-0.0426
07.05 09:50	72.5874	+0.0872
07.05 08:50	72.3935	+0.1125
07.05 07:50	72.434	+0.0745
07.05 06:50	72.5994	+0.0577
07.05 05:50	72.2291	-0.0832
07.05 04:50	72.0785	+0.1786
07.05 03:50	72.2475	+0.0925
07.05 02:50	72.496	+0.0641
07.05 01:50	72.4618	-0.1103
07.05 00:50	72.2599	-0.005
06.05 23:50	72.1952	-0.0105
06.05 22:50	72.387	+0.0269
06.05 21:50	72.2331	-0.1766
06.05 20:50	72.5167	-0.0056
06.05 19:50	72.2576	-0.0731
06.05 18:50	72.3147	+0.0465
06.05 17:50	72.0732	-0.0413
06.05 16:50	71.9809	+0.1227
06.05 15:50	71.9738	-0.0589
06.05 14:50	71.6042	+0.0979
06.05 13:50	71.546	-0.3267
06.05 12:50	71.1366	+0.1551
06.05 11:50	70.9003	+0.1071
06.05 10:50	70.9257	-0.0886
06.05 09:50	70.9827	-0.1207
06.05 08:50	71.2037	-0.0051
06.05 07:50	71.3481	+0.0844
06.05 06:50	71.3429	+0.1407
06.05 05:50	71.4714	+0.0952
06.05 04:50	71.4446	-0.1261
06.05 03:50	71.2794	+0.0455
06.05 02:50	71.4091	-0.191
06.05 01:50	71.6252	-0.1273
06.05 00:50	71.5365	+0.1735
05.05 23:50	71.4889	-0.0066
05.05 22:50	71.5668	-0.006
05.05 21:50	71.7598	+0.146
05.05 20:50	71.2485	-0.1124
05.05 19:50	71.4749	-0.0935
05.05 18:50	71.27	+0.0944
05.05 17:50	71.1965	-0.0726
05.05 16:50	71.3944	+0.072
05.05 15:50	71.5925	-0.0022
05.05 14:50	71.3406	+0.0848
05.05 13:50	71.369	-0.0042
05.05 12:50	71.3708	+0.0054
05.05 11:50	71.3186	+0.0265
05.05 10:50	71.4876	+0.067
05.05 09:50	71.6326	+0.1945
05.05 08:50	72.0252	-0.2534
05.05 07:50	72.1315	-0.1864
05.05 06:50	72.0522	+0.0136
05.05 05:50	71.7192	-0.0223
05.05 04:50	71.6549	-0.2635
05.05 03:50	71.5274	+0.0243
05.05 02:50	71.2242	+0.0616
05.05 01:50	71.3619	+0.0273
05.05 00:50	71.0274	+0.0158
04.05 23:50	70.9723	-0.0753
04.05 22:50	70.9733	+0.0935
04.05 21:50	70.9024	+0.1264
04.05 20:50	71.0667	-0.0733
04.05 19:50	71.0899	+0.0504
04.05 18:50	71.2297	+0.0767
04.05 17:50	70.9816	-0.1491
04.05 16:50	71.3669	-0.1112
04.05 15:50	71.1455	+0.2962
04.05 14:50	71.0508	-0.0511
04.05 13:50	70.8183	+0.0205
04.05 12:50	70.9986	-0.0363
04.05 11:50	71.0644	-0.0349
04.05 10:50	71.1421	+0.0099
04.05 09:50	71.2314	-0.0367
04.05 08:50	71.2996	-0.128
04.05 07:50	71.1879	-0.0688
04.05 06:50	71.2064	-0.0547
04.05 05:50	71.4069	+0.1172
04.05 04:50	71.0846	+0.014
04.05 03:50	70.9611	-0.0078
04.05 02:50	71.2717	+0.0211
04.05 01:50	71.0938	+0.1741
04.05 00:50	71.0293	+0.2819
03.05 23:50	70.7824	-0.1265
03.05 22:50	71.3724	-0.0333
03.05 21:50	71.3626	-0.076
03.05 20:50	71.18	+0.2118
03.05 19:50	71.1092	+0.0232
03.05 18:50	71.0312	+0.2392
03.05 17:50	70.8245	-0.0122
03.05 16:50	71.2748	+0.1887
03.05 15:50	71.3787	-0.0553
03.05 14:50	71.6647	-0.1809
03.05 13:50	71.8379	-0.0672
03.05 12:50	71.5801	-0.0958
03.05 11:50	71.5641	+0.0678
03.05 10:50	71.728	+0.2152
03.05 09:50	71.3309	+0.2414
03.05 08:50	71.1305	-0.0286
03.05 07:50	71.3582	-0.0269
03.05 06:50	71.2289	-0.0656
03.05 05:50	71.3866	+0.1304
03.05 04:50	71.1283	-0.1375
03.05 03:50	71.4976	-0.0496
03.05 02:50	71.4507	+0.0215
03.05 01:50	71.1491	-0.0101
03.05 00:40	71.1965	+0.0489
02.05 23:50	71.5528	-0.0941
02.05 22:50	71.2349	+0.0536
02.05 21:50	71.1644	-0.1699
02.05 20:50	71.2209	+0.0095
02.05 19:50	71.1612	+0.0929
02.05 18:50	71.1443	+0.179
02.05 17:50	70.9688	-0.0292
02.05 16:50	71.5159	-0.2519
02.05 15:50	71.5189	-0.1298
02.05 14:50	71.1807	+0.3091
02.05 13:50	70.7936	-0.0894
02.05 12:50	70.8515	-0.119
02.05 11:50	71.1525	+0.1367
02.05 10:50	71.1111	-0.1119
02.05 09:50	71.2404	-0.0239
02.05 08:50	71.5772	+0.2869
02.05 07:50	71.5491	-0.0137
02.05 06:50	71.8989	-0.0559
02.05 05:50	72.2245	-0.1697
02.05 04:50	72.1937	-0.0101
02.05 03:50	72.0009	+0.1114
02.05 02:50	71.4563	-0.0048
02.05 01:50	71.7331	+0.1126
02.05 00:50	71.8707	+0.0459
01.05 23:50	72.0696	+0.4564
01.05 22:50	71.9635	-0.2313
01.05 21:50	71.401	-0.1617
01.05 20:50	72.1988	+0.0361
01.05 19:50	72.5891	+0.011
01.05 18:50	72.4233	-0.0127
01.05 17:50	72.2955	-0.0764
01.05 16:50	72.1132	+0.2527
01.05 15:50	71.992	-0.2267
01.05 14:50	72.3907	+0.0358
01.05 13:50	72.4545	+0.1309
01.05 12:50	72.1924	+0.0393
01.05 11:50	72.5471	-0.0316
01.05 10:50	71.8084	-0.023
01.05 09:50	70.4832	-0.1172
01.05 08:50	70.3544	-0.0422
01.05 07:50	70.3024	-0.0975
01.05 06:50	70.0763	-0.1269
01.05 05:50	70.0977	+0.0304
01.05 04:50	70.058	-0.087
01.05 03:50	70.4077	-0.1171
01.05 02:50	70.4315	+0.0989
01.05 01:50	70.261	-0.0134
01.05 00:50	70.5078	-0.09
30.04 23:50	70.8551	+0.3324
30.04 22:50	70.977	+0.0467
30.04 21:50	71.0336	-0.0257
30.04 20:50	70.6691	-0.1701
30.04 19:50	70.7319	-0.1071
30.04 18:50	70.6293	+0.1654
30.04 17:50	69.9178	+0.1327
30.04 16:50	70.5585	+0.0804
30.04 15:50	70.4612	+0.2019
30.04 14:50	69.4163	-0.0813
30.04 13:50	69.0016	-0.1085
30.04 12:50	68.583	-0.0833
30.04 11:50	68.5298

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 63.6691

макс: 75.3928

за месяц:

72.2922

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	71.7475	+0.1993
05.05.2024	71.5482	+0.4029
04.05.2024	71.1453	-0.1304
03.05.2024	71.2757	-0.054
02.05.2024	71.3297	-0.2901
01.05.2024	71.6198	+2.1243
30.04.2024	69.4955	+2.1455
29.04.2024	67.35	+1.092
28.04.2024	66.258	+0.131
27.04.2024	66.127	-0.0141
26.04.2024	66.1411	-1.6528
25.04.2024	67.7939	+1.0414
24.04.2024	66.7525	-3.0688
23.04.2024	69.8213	-1.8334
22.04.2024	71.6547	-0.5838
21.04.2024	72.2385	-1.0461
20.04.2024	73.2846	-1.1916
19.04.2024	74.4762	+0.6762
18.04.2024	73.8	+0.594
17.04.2024	73.206	-0.2272
16.04.2024	73.4332	+1.1054
15.04.2024	72.3278	-3.065
14.04.2024	75.3928	+2.734
13.04.2024	72.6588	+6.7074
12.04.2024	65.9514	+0.4509
11.04.2024	65.5005	-0.1127
10.04.2024	65.6132	+1.2369
09.04.2024	64.3763	+0.7072
08.04.2024	63.6691	-1.3417
07.04.2024	65.0108	-1.3181
06.04.2024	66.3289

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 58.3968

макс: 136.48

за квартал:

72.2922

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	71.7475	+0.1993
05.05.2024	71.5482	+0.4029
04.05.2024	71.1453	-0.1304
03.05.2024	71.2757	-0.054
02.05.2024	71.3297	-0.2901
01.05.2024	71.6198	+2.1243
30.04.2024	69.4955	+2.1455
29.04.2024	67.35	+1.092
28.04.2024	66.258	+0.131
27.04.2024	66.127	-0.0141
26.04.2024	66.1411	-1.6528
25.04.2024	67.7939	+1.0414
24.04.2024	66.7525	-3.0688
23.04.2024	69.8213	-1.8334
22.04.2024	71.6547	-0.5838
21.04.2024	72.2385	-1.0461
20.04.2024	73.2846	-1.1916
19.04.2024	74.4762	+0.6762
18.04.2024	73.8	+0.594
17.04.2024	73.206	-0.2272
16.04.2024	73.4332	+1.1054
15.04.2024	72.3278	-3.065
14.04.2024	75.3928	+2.734
13.04.2024	72.6588	+6.7074
12.04.2024	65.9514	+0.4509
11.04.2024	65.5005	-0.1127
10.04.2024	65.6132	+1.2369
09.04.2024	64.3763	+0.7072
08.04.2024	63.6691	-1.3417
07.04.2024	65.0108	-1.3181
06.04.2024	66.3289	-0.158
05.04.2024	66.4869	+1.0492
04.04.2024	65.4377	-2.9663
03.04.2024	68.404	-0.6735
02.04.2024	69.0775	+4.7705
01.04.2024	64.307	+1.1447
31.03.2024	63.1623	-0.0198
30.03.2024	63.1821	+0.6235
29.03.2024	62.5586	-0.3752
28.03.2024	62.9338	-0.6787
27.03.2024	63.6125	-1.1214
26.03.2024	64.7339	-1.2397
25.03.2024	65.9736	-0.4466
24.03.2024	66.4202	-0.4696
23.03.2024	66.8898	-0.2593
22.03.2024	67.1491	+0.8766
21.03.2024	66.2725	-3.1259
20.03.2024	69.3984	+0.094
19.03.2024	69.3044	+4.5022
18.03.2024	64.8022	+1.3036
17.03.2024	63.4986	+1.2232
16.03.2024	62.2754	+0.6813
15.03.2024	61.5941	+3.1973
14.03.2024	58.3968	-1.8219
13.03.2024	60.2187	-0.7072
12.03.2024	60.9259	-0.9127
11.03.2024	61.8386	-0.1844
10.03.2024	62.023	+1.9229
09.03.2024	60.1001	-3.65
08.03.2024	63.7501	-1.4339
07.03.2024	65.184	-1.0637
06.03.2024	66.2477	-3.1736
05.03.2024	69.4213	-15.946
04.03.2024	85.3673	-0.4851
03.03.2024	85.8524	+1.2443
02.03.2024	84.6081	-2.0497
01.03.2024	86.6578	+0.6567
29.02.2024	86.0011	+1.018
28.02.2024	84.9831	-1.9905
27.02.2024	86.9736	-3.9666
26.02.2024	90.9402	-0.8781
25.02.2024	91.8183	-2.8885
24.02.2024	94.7068	-3.7879
23.02.2024	98.4947	+1.0871
22.02.2024	97.4076	-5.6924
21.02.2024	103.1	-9.34
20.02.2024	112.44	+1.4
19.02.2024	111.04	-0.64
18.02.2024	111.68	+4
17.02.2024	107.68	-16.71
16.02.2024	124.39	-3.43
15.02.2024	127.82	-5.12
14.02.2024	132.94	-3.03
13.02.2024	135.97	-0.51
12.02.2024	136.48	+2.51
11.02.2024	133.97	+0.94
10.02.2024	133.03	+1.35
09.02.2024	131.68	+0.36
08.02.2024	131.32	+0.27
07.02.2024	131.05	-3.97
06.02.2024	135.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот