Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, SushiSwap »

    Курс First Digital USD к SushiSwap

    Обновлено: 04.05.2024 23:50:01

    =
    Калькулятор FDUSD - SUSHI / Обратный расчет: курс SushiSwap к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно sushiswap, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92312
      макс: 0.95092
      за сутки:
      0.93721  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 23:500.93721-0.00048
      04.05 23:400.93769+0.00254
      04.05 23:300.93515+0.00052
      04.05 23:200.93463-0.0019
      04.05 23:100.93653-0.0011
      04.05 23:000.93763-0.00231
      04.05 22:500.93994-0.0006
      04.05 22:400.94054-0.00035
      04.05 22:300.94089-0.00026
      04.05 22:200.94115-1.0E-5
      04.05 22:100.94116+0.00146
      04.05 22:030.9397-1.0E-5
      04.05 22:000.93971+0.00097
      04.05 21:500.93874+0.00028
      04.05 21:400.93846-0.00025
      04.05 21:300.93871-0.00176
      04.05 21:200.94047-0.00187
      04.05 21:100.94234-0.00064
      04.05 21:000.94298+0.00105
      04.05 20:500.94193-0.00082
      04.05 20:400.94275-0.00177
      04.05 20:300.94452+0.00519
      04.05 20:200.93933-0.0006
      04.05 20:100.93993+0.00073
      04.05 20:030.9392+3.0E-5
      04.05 20:000.93917-0.00231
      04.05 19:500.94148-0.00138
      04.05 19:400.94286+0.0011
      04.05 19:300.94176-0.00094
      04.05 19:200.9427-0.00098
      04.05 19:100.94368+0.00199
      04.05 19:000.94169-0.00064
      04.05 18:500.94233-0.00141
      04.05 18:400.94374+0.00059
      04.05 18:300.94315-7.0E-5
      04.05 18:200.94322-0.00015
      04.05 18:100.94337+0.00157
      04.05 18:030.9418-0.00022
      04.05 18:000.94202-0.00014
      04.05 17:500.94216-0.00041
      04.05 17:400.94257-0.00249
      04.05 17:300.94506-0.00131
      04.05 17:200.94637+0.00117
      04.05 17:100.9452-0.00025
      04.05 17:000.94545-0.00038
      04.05 16:500.94583-0.00509
      04.05 16:400.95092+0.00528
      04.05 16:300.94564+0.00299
      04.05 16:200.94265+0.00043
      04.05 16:100.94222+0.00192
      04.05 16:030.9403+0.00018
      04.05 16:000.94012+0.00143
      04.05 15:500.93869+3.0E-5
      04.05 15:400.93866+0.00051
      04.05 15:300.93815-0.00208
      04.05 15:200.94023+0.00144
      04.05 15:100.93879-0.00377
      04.05 15:000.94256+0.00736
      04.05 14:500.9352+0.0029
      04.05 14:400.9323+0.00223
      04.05 14:300.93007-0.00154
      04.05 14:200.93161+0.00084
      04.05 14:100.93077+0.00179
      04.05 14:030.92898-0.00251
      04.05 14:000.93149-0.00564
      04.05 13:500.93713-0.00414
      04.05 13:400.94127-0.0017
      04.05 13:300.94297-9.0E-5
      04.05 13:200.94306+0.00123
      04.05 13:100.94183-0.00119
      04.05 13:000.94302-0.00173
      04.05 12:500.94475+0.00043
      04.05 12:400.94432+0.00084
      04.05 12:300.94348+0.00065
      04.05 12:200.94283-0.00104
      04.05 12:100.94387+0.00021
      04.05 12:030.94366+0.00046
      04.05 12:000.9432+0.00024
      04.05 11:500.94296-0.00031
      04.05 11:400.94327+0.00078
      04.05 11:300.94249-0.00029
      04.05 11:200.94278-0.00046
      04.05 11:100.94324-0.00118
      04.05 11:000.94442+0.00155
      04.05 10:500.94287+0.0012
      04.05 10:400.94167+0.00028
      04.05 10:300.94139+0.00045
      04.05 10:200.94094-0.00056
      04.05 10:100.9415+0.00012
      04.05 10:030.94138-0.00028
      04.05 10:000.94166+0.00139
      04.05 09:500.94027-0.00014
      04.05 09:400.94041+0.00023
      04.05 09:300.94018+0.00034
      04.05 09:200.93984+0.0008
      04.05 09:100.93904+0.00064
      04.05 09:000.9384-0.00032
      04.05 08:500.93872+0.00095
      04.05 08:400.93777-0.00101
      04.05 08:300.93878+0.00263
      04.05 08:200.93615-0.00031
      04.05 08:100.93646+0.00148
      04.05 08:030.93498+0.00014
      04.05 08:000.93484-0.0026
      04.05 07:500.93744-0.00175
      04.05 07:400.93919+0.00088
      04.05 07:300.93831+0.00281
      04.05 07:200.9355-0.00275
      04.05 07:100.93825-0.00159
      04.05 07:000.93984+0.00055
      04.05 06:500.93929-0.00315
      04.05 06:400.94244+0.0019
      04.05 06:300.94054-0.00328
      04.05 06:200.94382+0.00013
      04.05 06:100.94369+0.00016
      04.05 06:030.94353-0.00023
      04.05 06:000.94376+0.00088
      04.05 05:500.94288-0.00034
      04.05 05:400.94322+0.00145
      04.05 05:300.94177-0.00201
      04.05 05:200.94378-0.00073
      04.05 05:100.94451+0.00602
      04.05 05:000.93849+0.00328
      04.05 04:500.93521+0.00041
      04.05 04:400.9348+0.00031
      04.05 04:300.93449-0.0012
      04.05 04:200.93569+0.00336
      04.05 04:100.93233+0.00055
      04.05 04:030.93178+0.00061
      04.05 04:000.93117+0.00077
      04.05 03:500.9304-0.00161
      04.05 03:400.93201-0.00368
      04.05 03:300.93569+0.00189
      04.05 03:200.9338+0.00135
      04.05 03:100.93245+0.00116
      04.05 03:000.93129+0.00183
      04.05 02:500.92946+0.00082
      04.05 02:400.92864+0.00058
      04.05 02:300.92806+0.0003
      04.05 02:200.92776-4.0E-5
      04.05 02:100.9278+0.00027
      04.05 02:030.92753-0.00069
      04.05 02:000.92822+0.00015
      04.05 01:500.92807+0.00076
      04.05 01:400.92731+0.00012
      04.05 01:300.92719-0.00177
      04.05 01:200.92896+0.00186
      04.05 01:100.9271+0.00115
      04.05 01:000.92595+0.00226
      04.05 00:500.92369-0.00474
      04.05 00:400.92843+0.00531
      04.05 00:300.92312-0.001
      04.05 00:200.92412-0.00225
      04.05 00:100.92637-0.00195
      04.05 00:030.92832-0.00167
      04.05 00:000.92999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92312
      макс: 1.0879
      за неделю:
        0.93721

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 23:500.93721-0.00231
      04.05 22:500.93994+0.00097
      04.05 21:500.93874+0.00105
      04.05 20:500.94193-0.00231
      04.05 19:500.94148-0.00064
      04.05 18:500.94233-0.00014
      04.05 17:500.94216-0.00038
      04.05 16:500.94583+0.00143
      04.05 15:500.93869+0.00736
      04.05 14:500.9352-0.00564
      04.05 13:500.93713-0.00173
      04.05 12:500.94475+0.00024
      04.05 11:500.94296+0.00155
      04.05 10:500.94287+0.00139
      04.05 09:500.94027-0.00032
      04.05 08:500.93872-0.0026
      04.05 07:500.93744+0.00055
      04.05 06:500.93929+0.00088
      04.05 05:500.94288+0.00328
      04.05 04:500.93521+0.00077
      04.05 03:500.9304+0.00183
      04.05 02:500.92946+0.00015
      04.05 01:500.92807+0.00226
      04.05 00:500.92369+0.0044
      03.05 23:500.92559+0.00088
      03.05 22:500.93219+9.0E-5
      03.05 21:500.93145+0.00068
      03.05 20:500.93071+0.00762
      03.05 19:500.92469-0.00247
      03.05 18:500.94731+0.00318
      03.05 17:500.95142+0.00201
      03.05 16:500.95365-0.00221
      03.05 15:500.96808-0.00131
      03.05 14:500.9954-0.00225
      03.05 13:500.9962+0.00123
      03.05 12:500.98466+0.00153
      03.05 11:500.98629+0.00115
      03.05 10:500.98875+0.00029
      03.05 09:500.98496+0.00297
      03.05 08:500.97467-0.0007
      03.05 07:500.97339-0.00073
      03.05 06:500.96761-0.00089
      03.05 05:500.9651+0.00541
      03.05 04:500.9563-0.0006
      03.05 03:500.97793+0.00055
      03.05 02:500.97773-0.00085
      03.05 01:500.96654+8.0E-5
      03.05 00:400.97201+0.00248
      02.05 23:500.97934-0.00131
      02.05 22:500.98033-0.00202
      02.05 21:500.97322-0.00663
      02.05 20:500.98739-1.0E-5
      02.05 19:500.99364-0.00016
      02.05 18:500.99054+0.0032
      02.05 17:500.997+0.0011
      02.05 16:501.0045-0.00333
      02.05 15:500.99544-0.00074
      02.05 14:500.99467-0.0019
      02.05 13:501.0147-0.004
      02.05 12:501.0246-0.0003
      02.05 11:501.032+0.0019
      02.05 10:501.039+0.0001
      02.05 09:501.0415-0.0012
      02.05 08:501.0404+0.0048
      02.05 07:501.0269+0.0002
      02.05 06:501.0282-0.0033
      02.05 05:501.0328-0.0013
      02.05 04:501.0374-
      02.05 03:501.028-0.0015
      02.05 02:501.0175+0.0002
      02.05 01:501.0183+0.0001
      02.05 00:501.0265-
      01.05 23:501.0342+0.0046
      01.05 22:501.0419-0.0079
      01.05 21:501.0262-0.0076
      01.05 20:501.0654-0.0003
      01.05 19:501.08+0.0011
      01.05 18:501.0722+0.0016
      01.05 17:501.0559+0.0007
      01.05 16:501.0474-0.0002
      01.05 15:501.0459-0.005
      01.05 14:501.0649-0.0031
      01.05 13:501.0625-0.0019
      01.05 12:501.0623-0.0072
      01.05 11:501.0879-0.0055
      01.05 10:501.0658+0.0047
      01.05 09:501.0325-0.0015
      01.05 08:501.0293-0.0023
      01.05 07:501.0303-0.003
      01.05 06:501.0354-0.0029
      01.05 05:501.0397-0.0015
      01.05 04:501.0438+0.0004
      01.05 03:501.0535-0.0021
      01.05 02:501.0493-0.0012
      01.05 01:501.05-0.0008
      01.05 00:501.0574+0.0023
      30.04 23:501.0622+0.008
      30.04 22:501.0734-0.0002
      30.04 21:501.0715-0.0016
      30.04 20:501.07-0.0023
      30.04 19:501.0654-0.0021
      30.04 18:501.0659+0.0033
      30.04 17:501.0513+0.0051
      30.04 16:501.0604+0.0008
      30.04 15:501.0642+0.0013
      30.04 14:501.0575-0.0013
      30.04 13:501.0448+0.0054
      30.04 12:501.0265+0.0061
      30.04 11:501.0212+0.00012
      30.04 10:500.99617-0.00151
      30.04 09:500.9903-0.0018
      30.04 08:500.9932+0.0007
      30.04 07:500.98688-0.00113
      30.04 06:500.98612+0.0003
      30.04 05:500.98457+0.00378
      30.04 04:500.98389-0.0047
      30.04 03:500.97431+0.00195
      30.04 02:500.98022-0.00232
      30.04 01:500.979-0.0038
      30.04 00:501.0066+0.00204
      29.04 23:500.99633-0.00416
      29.04 22:501.0012-0.00094
      29.04 21:500.99763-0.00063
      29.04 20:500.98771+0.00104
      29.04 19:500.98628-0.00106
      29.04 18:500.97694-0.00146
      29.04 17:500.98187-0.0009
      29.04 16:500.9983-0.00409
      29.04 15:500.98824+0.00044
      29.04 14:500.9893-0.00286
      29.04 13:500.98437-0.00233
      29.04 12:500.97711-0.00455
      29.04 11:500.9886+0.00068
      29.04 10:500.97955-0.00136
      29.04 09:500.98481-0.00036
      29.04 08:500.96664+0.00023
      29.04 07:500.95956+0.00228
      29.04 06:500.97194+0.003
      29.04 05:500.96574-0.00147
      29.04 04:500.9567-0.00273
      29.04 03:500.96532-0.00266
      29.04 02:500.97206+0.00283
      29.04 01:500.95904+0.0005
      29.04 00:500.94782-0.00117
      28.04 23:500.94896-0.00088
      28.04 22:500.94582+0.00249
      28.04 21:500.94083+0.00059
      28.04 20:500.9467+0.00089
      28.04 19:500.94682-2.0E-5
      28.04 18:500.95477+0.00081
      28.04 17:500.95789+0.00141
      28.04 16:500.9556-0.00091
      28.04 15:500.96111+5.0E-5
      28.04 14:500.96379+0.00123
      28.04 13:500.95632+0.00068
      28.04 12:500.95127-0.00431
      28.04 11:500.95067-0.00377
      28.04 10:500.9485-0.00218
      28.04 09:500.95355+0.00126
      28.04 08:500.95533+0.00086
      28.04 07:500.95823+0.00106
      28.04 06:500.95141-0.004
      28.04 05:500.95821-0.00096
      28.04 04:500.96261-0.00142
      28.04 03:500.97519+0.00117
      28.04 02:500.97337-0.00094
      28.04 01:500.9799-0.00099
      28.04 00:500.9773-0.00052
      27.04 23:500.97707
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.6049
      макс: 1.0879
      за месяц:
      0.93721  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.95743-0.04657
      02.05.20241.004-0.0422
      01.05.20241.0462+0.0129
      30.04.20241.0333+0.05198
      29.04.20240.98132+0.02663
      28.04.20240.95469-0.03257
      27.04.20240.98726+0.00788
      26.04.20240.97938-0.01445
      25.04.20240.99383+0.02642
      23.04.20240.96741+0.00836
      22.04.20240.95905-0.00731
      21.04.20240.96636-0.04094
      20.04.20241.0073-0.0514
      19.04.20241.0587+0.025
      18.04.20241.0337-0.0129
      17.04.20241.0466+0.0073
      16.04.20241.0393+0.04006
      15.04.20240.99924-0.03606
      14.04.20241.0353+0.07448
      13.04.20240.96082+0.18771
      12.04.20240.77311+0.09236
      11.04.20240.68075+0.02895
      10.04.20240.6518+0.04502
      09.04.20240.60678+0.00188
      08.04.20240.6049-0.02345
      07.04.20240.62835-0.00837
      06.04.20240.63672-0.01548
      05.04.20240.6522+0.01303
      04.04.20240.63917+0.02201
      03.04.20240.61716
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.48928
      макс: 1.0879
      за квартал:
      0.93721  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.95743-0.04657
      02.05.20241.004-0.0422
      01.05.20241.0462+0.0129
      30.04.20241.0333+0.05198
      29.04.20240.98132+0.02663
      28.04.20240.95469-0.03257
      27.04.20240.98726+0.00788
      26.04.20240.97938-0.01445
      25.04.20240.99383+0.02642
      23.04.20240.96741+0.00836
      22.04.20240.95905-0.00731
      21.04.20240.96636-0.04094
      20.04.20241.0073-0.0514
      19.04.20241.0587+0.025
      18.04.20241.0337-0.0129
      17.04.20241.0466+0.0073
      16.04.20241.0393+0.04006
      15.04.20240.99924-0.03606
      14.04.20241.0353+0.07448
      13.04.20240.96082+0.18771
      12.04.20240.77311+0.09236
      11.04.20240.68075+0.02895
      10.04.20240.6518+0.04502
      09.04.20240.60678+0.00188
      08.04.20240.6049-0.02345
      07.04.20240.62835-0.00837
      06.04.20240.63672-0.01548
      05.04.20240.6522+0.01303
      04.04.20240.63917+0.02201
      03.04.20240.61716+0.01819
      02.04.20240.59897+0.04975
      01.04.20240.54922+0.01825
      31.03.20240.53097-0.00914
      30.03.20240.54011-0.00078
      29.03.20240.54089-0.019
      28.03.20240.55989-0.00294
      27.03.20240.56283+0.00676
      26.03.20240.55607-0.01924
      25.03.20240.57531-0.01822
      24.03.20240.59353+0.00416
      23.03.20240.58937-0.00212
      22.03.20240.59149+0.01254
      21.03.20240.57895-0.03175
      20.03.20240.6107-0.01548
      19.03.20240.62618+0.03376
      18.03.20240.59242+0.03158
      17.03.20240.56084+0.02762
      16.03.20240.53322+0.01792
      15.03.20240.5153+0.01212
      14.03.20240.50318+0.0139
      13.03.20240.48928-0.00745
      12.03.20240.49673-0.00371
      11.03.20240.50044+0.00286
      10.03.20240.49758-0.01562
      09.03.20240.5132+0.00256
      08.03.20240.51064-0.01002
      07.03.20240.52066-0.01245
      06.03.20240.53311-0.03966
      05.03.20240.57277-0.00745
      04.03.20240.58022+0.00282
      03.03.20240.5774-0.03182
      02.03.20240.60922-0.03377
      01.03.20240.64299-0.00442
      29.02.20240.64741-0.00891
      28.02.20240.65632+0.01161
      27.02.20240.64471+0.00946
      26.02.20240.63525+0.01296
      25.02.20240.62229+0.03063
      24.02.20240.59166-0.14474
      23.02.20240.7364-0.0386
      22.02.20240.775-0.02585
      21.02.20240.80085+0.02772
      20.02.20240.77313-0.00993
      19.02.20240.78306-0.00933
      18.02.20240.79239-0.00902
      17.02.20240.80141+0.02028
      16.02.20240.78113-0.0345
      15.02.20240.81563-0.01921
      14.02.20240.83484-0.01233
      13.02.20240.84717-0.03255
      12.02.20240.87972+0.00077
      11.02.20240.87895+0.0027
      10.02.20240.87625-0.0083
      09.02.20240.88455-0.02555
      08.02.20240.9101-0.01453
      07.02.20240.92463-0.01497
      06.02.20240.9396-0.00453
      05.02.20240.94413+0.01038
      04.02.20240.93375+0.02286
      03.02.20240.91089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.