Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, First Digital USD »

    Курс SushiSwap к First Digital USD

    Обновлено: 18.05.2024 12:40:01SushiSwap

    =
    Калькулятор SUSHI - FDUSD / Обратный расчет: курс First Digital USD к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно first digital usd, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1023
      макс: 1.1429
      за сутки:
        1.1121

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      18.05 12:401.1121-0.0005
      18.05 12:301.1126-0.0012
      18.05 12:201.1138+0.0004
      18.05 12:101.1134-0.0005
      18.05 12:031.1139+0.0002
      18.05 12:001.1137+0.0007
      18.05 11:501.113+0.001
      18.05 11:401.112-0.004
      18.05 11:301.116+0.001
      18.05 11:201.115+0.0018
      18.05 11:101.1132+0.0015
      18.05 11:001.1117-0.0019
      18.05 10:501.1136-0.0014
      18.05 10:401.115-0.0017
      18.05 10:301.1167+0.0022
      18.05 10:201.1145+0.0009
      18.05 10:101.1136+0.001
      18.05 10:031.1126+0.001
      18.05 10:001.1116-
      18.05 09:501.1116+0.0003
      18.05 09:401.1113-0.0068
      18.05 09:301.1181-0.0016
      18.05 09:201.1197-0.0009
      18.05 09:101.1206-0.0011
      18.05 09:001.1217-0.0011
      18.05 08:501.1228-0.0011
      18.05 08:401.1239-0.0006
      18.05 08:301.1245+0.0014
      18.05 08:201.1231-0.002
      18.05 08:101.1251+0.0005
      18.05 08:031.1246-0.0003
      18.05 08:001.1249+0.003
      18.05 07:401.1219-0.0014
      18.05 07:301.1233+0.0001
      18.05 07:201.1232-0.0017
      18.05 07:101.1249-0.0005
      18.05 07:001.1254+0.0008
      18.05 06:501.1246+0.0009
      18.05 06:401.1237-0.001
      18.05 06:301.1247+0.0005
      18.05 06:201.1242+0.0031
      18.05 06:101.1211+0.0023
      18.05 06:031.1188-0.0001
      18.05 06:001.1189+0.0007
      18.05 05:501.1182+0.0009
      18.05 05:401.1173-0.0046
      18.05 05:301.1219-0.0022
      18.05 05:201.1241+0.0026
      18.05 05:101.1215+0.0001
      18.05 05:001.1214-0.0012
      18.05 04:501.1226+0.0042
      18.05 04:401.1184+0.0044
      18.05 04:301.114-0.0049
      18.05 04:201.1189+0.0001
      18.05 04:101.1188-0.001
      18.05 04:031.1198-0.0001
      18.05 04:001.1199+0.0013
      18.05 03:501.1186+0.0017
      18.05 03:401.1169-0.0034
      18.05 03:301.1203-0.0014
      18.05 03:201.1217+0.0009
      18.05 03:101.1208-0.0018
      18.05 03:001.1226+0.0009
      18.05 02:501.1217-0.0046
      18.05 02:401.1263-0.0012
      18.05 02:301.1275-0.0004
      18.05 02:201.1279-0.0003
      18.05 02:101.1282-0.0004
      18.05 02:031.1286+0.0002
      18.05 02:001.1284+0.0012
      18.05 01:501.1272+0.0009
      18.05 01:401.1263-
      18.05 01:301.1263-0.0029
      18.05 01:201.1292+0.0002
      18.05 01:101.129+0.001
      18.05 01:001.128+0.0002
      18.05 00:501.1278-0.0007
      18.05 00:401.1285-0.0007
      18.05 00:301.1292-0.0014
      18.05 00:201.1306+0.0015
      18.05 00:101.1291-0.0003
      18.05 00:031.1294+0.0003
      18.05 00:001.1291+0.0017
      17.05 23:501.1274-0.0013
      17.05 23:401.1287-0.0005
      17.05 23:301.1292+0.0023
      17.05 23:201.1269-0.0003
      17.05 23:101.1272-
      17.05 23:001.1272+0.0014
      17.05 22:501.1258-0.0002
      17.05 22:401.126-0.0008
      17.05 22:301.1268-0.0005
      17.05 22:201.1273+0.0007
      17.05 22:101.1266-0.0021
      17.05 22:031.1287+0.0012
      17.05 22:001.1275+0.0035
      17.05 21:501.124+0.0004
      17.05 21:401.1236-0.0003
      17.05 21:301.1239+0.0025
      17.05 21:201.1214-0.0014
      17.05 21:101.1228-0.0059
      17.05 21:001.1287-0.0007
      17.05 20:501.1294+0.0009
      17.05 20:401.1285-0.0021
      17.05 20:301.1306+0.0006
      17.05 20:201.13+0.001
      17.05 20:101.129+0.0021
      17.05 20:031.1269+0.0005
      17.05 20:001.1264-0.0053
      17.05 19:501.1317-0.0001
      17.05 19:401.1318-0.0046
      17.05 19:301.1364-0.0058
      17.05 19:201.1422+0.0061
      17.05 19:101.1361-0.0063
      17.05 19:001.1424+0.0039
      17.05 18:501.1385-0.0044
      17.05 18:401.1429+0.0079
      17.05 18:301.135+0.0075
      17.05 18:201.1275+0.0028
      17.05 18:101.1247-0.0017
      17.05 18:031.1264+0.001
      17.05 18:001.1254-0.0002
      17.05 17:501.1256+0.0003
      17.05 17:401.1253+0.0009
      17.05 17:301.1244+0.0045
      17.05 17:201.1199+0.0021
      17.05 17:101.1178+0.0021
      17.05 17:001.1157+0.0038
      17.05 16:501.1119-0.0021
      17.05 16:401.114-0.0093
      17.05 16:301.1233+0.0003
      17.05 16:201.123+0.0007
      17.05 16:101.1223-0.0048
      17.05 16:031.1271+0.0002
      17.05 16:001.1269+0.0099
      17.05 15:501.117+0.0015
      17.05 15:401.1155+0.0059
      17.05 15:301.1096+0.0062
      17.05 15:201.1034-0.0036
      17.05 15:101.107-0.0005
      17.05 15:001.1075-0.0021
      17.05 14:501.1096+0.0013
      17.05 14:401.1083+0.0002
      17.05 14:301.1081+0.0026
      17.05 14:201.1055-0.0028
      17.05 14:101.1083-0.0027
      17.05 14:031.111-0.0001
      17.05 14:001.1111-0.0011
      17.05 13:501.1122+0.003
      17.05 13:401.1092+0.0021
      17.05 13:301.1071+0.0048
      17.05 13:201.1023-0.004
      17.05 13:101.1063-0.0036
      17.05 13:001.1099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99478
      макс: 1.1429
      за неделю:
      1.1121  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      18.05 12:401.1121+0.0007
      18.05 11:501.113-0.0019
      18.05 10:501.1136-
      18.05 09:501.1116-0.0011
      18.05 08:501.1228+0.003
      18.05 07:401.1219+0.0008
      18.05 06:501.1246+0.0007
      18.05 05:501.1182-0.0012
      18.05 04:501.1226+0.0013
      18.05 03:501.1186+0.0009
      18.05 02:501.1217+0.0012
      18.05 01:501.1272+0.0002
      18.05 00:501.1278+0.0017
      17.05 23:501.1274+0.0014
      17.05 22:501.1258+0.0035
      17.05 21:501.124-0.0007
      17.05 20:501.1294-0.0053
      17.05 19:501.1317+0.0039
      17.05 18:501.1385-0.0002
      17.05 17:501.1256+0.0038
      17.05 16:501.1119+0.0099
      17.05 15:501.117-0.0021
      17.05 14:501.1096-0.0011
      17.05 13:501.1122-0.0001
      17.05 12:501.11+0.0009
      17.05 11:501.1062-0.0015
      17.05 10:501.1196+0.0102
      17.05 09:501.0916+0.001
      17.05 08:501.0903-0.0021
      17.05 07:501.091-0.0017
      17.05 06:501.0977-0.0007
      17.05 05:501.0976-0.0004
      17.05 04:501.0981+0.0021
      17.05 03:501.1016-0.002
      17.05 02:501.1005+0.0019
      17.05 01:501.0958+0.0006
      17.05 00:501.097-0.0016
      16.05 23:501.0958-0.0008
      16.05 22:501.0998+0.0026
      16.05 21:501.0967+0.0013
      16.05 20:501.0917+0.0006
      16.05 19:501.0933+0.0028
      16.05 18:501.0917-0.0062
      16.05 17:501.0882-0.0005
      16.05 16:501.1044+0.006
      16.05 15:501.1034+0.0016
      16.05 14:501.1172-0.0015
      16.05 13:501.1182+0.0028
      16.05 12:501.1206-0.0032
      16.05 11:501.1284-0.0005
      16.05 10:501.1368-0.0015
      16.05 09:501.1337+0.0025
      16.05 08:501.1262-0.0026
      16.05 07:501.131+0.0028
      16.05 06:501.1336+0.0013
      16.05 05:501.1213-0.0092
      16.05 04:501.1342+0.004
      16.05 03:501.119+0.0028
      16.05 02:501.1264-0.0002
      16.05 01:501.126+0.0019
      16.05 00:501.1291-0.0014
      15.05 23:501.1229+0.0094
      15.05 22:501.0987+0.0009
      15.05 21:501.0874+0.0025
      15.05 20:501.0804+0.0009
      15.05 19:501.0693+0.0034
      15.05 18:501.0754-0.0023
      15.05 17:501.0806-0.0122
      15.05 16:501.0762+0.0067
      15.05 15:501.0509+0.0042
      15.05 14:501.0103-0.0033
      15.05 13:501.0256+0.01
      15.05 12:501.0141+0.0004
      15.05 11:401.0151+0.0017
      15.05 10:501.0225+0.0007
      15.05 09:501.0109+0.0004
      15.05 08:501.0115-0.0006
      15.05 07:501.0154+0.0008
      15.05 06:501.0133-0.0016
      15.05 05:501.0119+0.005
      15.05 04:501.0071-0.00267
      15.05 03:500.99549+0.00047
      15.05 02:500.99478-0.00056
      15.05 01:500.99691-0.0001
      15.05 00:501.002-0.0022
      14.05 23:501.0064-0.0002
      14.05 22:501.0072-
      14.05 21:501.0117+0.0022
      14.05 20:501.0081-0.0017
      14.05 19:501.0155+0.0036
      14.05 18:501.0174-0.0053
      14.05 17:501.0162-0.0036
      14.05 16:501.0233-0.0018
      14.05 15:501.029+0.0009
      14.05 14:501.03+0.0027
      14.05 13:501.0292-0.0017
      14.05 12:501.0323+0.0019
      14.05 11:501.0325+0.0017
      14.05 10:501.038-0.0014
      14.05 09:501.0306-0.0016
      14.05 08:501.0456-0.0006
      14.05 07:501.0418-0.0021
      14.05 06:501.0437-0.0016
      14.05 05:501.041-0.0001
      14.05 04:501.0364-0.0086
      14.05 03:501.0538+0.0013
      14.05 02:501.0424-
      14.05 01:501.0444-0.0008
      14.05 00:501.0565-0.003
      13.05 23:501.0645+0.0004
      13.05 22:501.0617-0.0018
      13.05 21:501.0534+0.0015
      13.05 20:501.0564-0.001
      13.05 19:501.0779+0.0019
      13.05 18:501.0741-0.0066
      13.05 17:501.0743-0.0006
      13.05 16:501.0715-0.0013
      13.05 15:501.0744+0.0002
      13.05 14:501.0763-0.0016
      13.05 13:501.0885+0.0043
      13.05 12:501.0877-0.0074
      13.05 11:501.0878+0.0035
      13.05 10:501.0583-0.0046
      13.05 09:501.0547-
      13.05 08:501.0276+0.0006
      13.05 07:501.0318+0.0032
      13.05 06:501.0289+0.0025
      13.05 05:501.0358+0.0047
      13.05 04:501.0528-0.0078
      13.05 03:501.0848+0.0008
      13.05 02:501.0725-0.0015
      13.05 01:501.0743+0.0032
      13.05 00:501.0711-0.0002
      12.05 23:501.0768-0.0005
      12.05 22:501.0712+0.0018
      12.05 21:501.0752+0.0056
      12.05 20:501.0751-0.0005
      12.05 19:501.0965+0.0106
      12.05 18:501.0964+0.0014
      12.05 17:501.0668+0.0006
      12.05 16:501.058+0.0007
      12.05 15:501.0536-0.0013
      12.05 14:501.0499-0.0014
      12.05 13:501.0505+0.0009
      12.05 12:501.0386-0.0001
      12.05 11:501.0359-0.0025
      12.05 10:501.0328+0.0003
      12.05 09:501.0354-0.0001
      12.05 08:501.0377+0.001
      12.05 07:501.0421+0.0019
      12.05 06:501.0392+0.0006
      12.05 05:501.0455-0.001
      12.05 04:501.0451+0.0004
      12.05 03:501.0462+0.0009
      12.05 02:501.0349-0.0002
      12.05 01:501.0422+0.0004
      12.05 00:501.0424-0.0013
      11.05 23:501.0504+0.0003
      11.05 22:501.0474-0.0008
      11.05 21:501.0513-0.0013
      11.05 20:501.0513-0.0054
      11.05 19:501.054-0.0009
      11.05 18:501.0575+0.0001
      11.05 17:501.0447+0.0017
      11.05 16:501.0529-
      11.05 15:501.0438-0.0011
      11.05 14:501.0442+0.0052
      11.05 13:501.0425+0.0029
      11.05 12:501.0523
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.94456
      макс: 1.1429
      за месяц:
      1.1121  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      17.05.20241.1144+0.0037
      16.05.20241.1107+0.0533
      15.05.20241.0574+0.0349
      14.05.20241.0225-0.0377
      13.05.20241.0602+0.0012
      12.05.20241.059+0.0069
      11.05.20241.0521-0.0594
      10.05.20241.1115+0.0463
      09.05.20241.0652+0.0409
      08.05.20241.0243+0.0043
      07.05.20241.02-0.0357
      06.05.20241.0557-0.0002
      05.05.20241.0559-0.0068
      04.05.20241.0627+0.0182
      03.05.20241.0445+0.04853
      02.05.20240.99597+0.0401
      01.05.20240.95587-0.01192
      30.04.20240.96779-0.05121
      29.04.20241.019-0.0285
      28.04.20241.0475+0.0346
      27.04.20241.0129-0.0081
      26.04.20241.021+0.0148
      25.04.20241.0062-0.0275
      23.04.20241.0337-0.009
      22.04.20241.0427+0.0079
      21.04.20241.0348+0.04209
      20.04.20240.99271+0.04815
      19.04.20240.94456-0.02285
      18.04.20240.96741+0.01194
      17.04.20240.95547
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.94456
      макс: 2.0438
      за квартал:
        1.1121
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      17.05.20241.1144+0.0037
      16.05.20241.1107+0.0533
      15.05.20241.0574+0.0349
      14.05.20241.0225-0.0377
      13.05.20241.0602+0.0012
      12.05.20241.059+0.0069
      11.05.20241.0521-0.0594
      10.05.20241.1115+0.0463
      09.05.20241.0652+0.0409
      08.05.20241.0243+0.0043
      07.05.20241.02-0.0357
      06.05.20241.0557-0.0002
      05.05.20241.0559-0.0068
      04.05.20241.0627+0.0182
      03.05.20241.0445+0.04853
      02.05.20240.99597+0.0401
      01.05.20240.95587-0.01192
      30.04.20240.96779-0.05121
      29.04.20241.019-0.0285
      28.04.20241.0475+0.0346
      27.04.20241.0129-0.0081
      26.04.20241.021+0.0148
      25.04.20241.0062-0.0275
      23.04.20241.0337-0.009
      22.04.20241.0427+0.0079
      21.04.20241.0348+0.04209
      20.04.20240.99271+0.04815
      19.04.20240.94456-0.02285
      18.04.20240.96741+0.01194
      17.04.20240.95547-0.0067
      16.04.20240.96217-0.03863
      15.04.20241.0008+0.03487
      14.04.20240.96593-0.07487
      13.04.20241.0408-0.2527
      12.04.20241.2935-0.1755
      11.04.20241.469-0.0652
      10.04.20241.5342-0.1138
      09.04.20241.648-0.0052
      08.04.20241.6532+0.0617
      07.04.20241.5915+0.021
      06.04.20241.5705+0.0372
      05.04.20241.5333-0.0312
      04.04.20241.5645-0.0558
      03.04.20241.6203-0.0492
      02.04.20241.6695-0.1513
      01.04.20241.8208-0.0625
      31.03.20241.8833+0.0318
      30.03.20241.8515+0.0027
      29.03.20241.8488+0.0627
      28.03.20241.7861+0.0094
      27.03.20241.7767-0.0216
      26.03.20241.7983+0.0601
      25.03.20241.7382+0.0534
      24.03.20241.6848-0.0119
      23.03.20241.6967+0.0061
      22.03.20241.6906-0.0367
      21.03.20241.7273+0.0898
      20.03.20241.6375+0.0405
      19.03.20241.597-0.091
      18.03.20241.688-0.0951
      17.03.20241.7831-0.0923
      16.03.20241.8754-0.0652
      15.03.20241.9406-0.0467
      14.03.20241.9873-0.0565
      13.03.20242.0438+0.0306
      12.03.20242.0132+0.0149
      11.03.20241.9983-0.0114
      10.03.20242.0097+0.0611
      09.03.20241.9486-0.0097
      08.03.20241.9583+0.0377
      07.03.20241.9206+0.0448
      06.03.20241.8758+0.1299
      05.03.20241.7459+0.0224
      04.03.20241.7235-0.0084
      03.03.20241.7319+0.0905
      02.03.20241.6414+0.0862
      01.03.20241.5552+0.0106
      29.02.20241.5446+0.021
      28.02.20241.5236-0.0275
      27.02.20241.5511-0.0231
      26.02.20241.5742-0.0328
      25.02.20241.607-0.0832
      24.02.20241.6902+0.3322
      23.02.20241.358+0.0677
      22.02.20241.2903+0.0416
      21.02.20241.2487-0.0447
      20.02.20241.2934+0.0164
      19.02.20241.277+0.015
      18.02.20241.262+0.0142
      17.02.20241.2478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.