Курсы криптовалют к First Digital USD

Биткоин 63093.57
Эфириум 3028.66
Tether 1.0002
Binance Coin 595
Solana 153.63
USD Coin 1.0003
Рипл 0.51321
Lido Staked ETH 3029.68
Tokamak Network 7.0659
Dogecoin 0.15044
Cardano 0.46417
SHIBA INU 2.344E-5
Avalanche 35.7427
Wrapped TRON 0.12519
TRON 0.12482
Polkadot 7.0804
Wrapped Bitcoin 63177.26
Bitcoin Cash 450.49
ChainLink 14.2556
NEAR Protocol 7.5646

Все криптовалюты » First Digital USD, SwissBorg »

Курс First Digital USD к SwissBorg

Обновлено: 10.05.2024 15:50:01


	=
Калькулятор FDUSD - CHSB / Обратный расчет: курс SwissBorg к First Digital USD

Графики

Динамика изменения курса first digital usd относительно swissborg, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6772

макс: 4.0235

за сутки:

3.7219

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05 15:50	3.7219	+0.0017
10.05 15:40	3.7202	-0.0121
10.05 15:30	3.7323	+0.0129
10.05 15:20	3.7194	+0.0106
10.05 15:10	3.7088	+0.0184
10.05 15:00	3.6904	-0.0064
10.05 14:50	3.6968	+0.0028
10.05 14:40	3.694	-0.0304
10.05 14:30	3.7244	+0.0327
10.05 14:20	3.6917	-0.0057
10.05 14:10	3.6974	-0.0204
10.05 14:03	3.7178	-0.0041
10.05 14:00	3.7219	+0.0447
10.05 13:50	3.6772	-0.0064
10.05 13:40	3.6836	-0.0157
10.05 13:30	3.6993	-0.058
10.05 13:20	3.7573	-0.0094
10.05 13:10	3.7667	-0.0085
10.05 13:00	3.7752	-0.0014
10.05 12:50	3.7766	+0.0052
10.05 12:40	3.7714	-0.0028
10.05 12:30	3.7742	+0.0066
10.05 12:20	3.7676	-0.0069
10.05 12:10	3.7745	+0.0047
10.05 12:03	3.7698	-0.007
10.05 12:00	3.7768	-0.0006
10.05 11:50	3.7774	-0.0071
10.05 11:40	3.7845	+0.0722
10.05 11:30	3.7123	-0.0261
10.05 11:20	3.7384	+0.0023
10.05 11:10	3.7361	+0.0445
10.05 11:00	3.6916	-0.0281
10.05 10:50	3.7197	-0.0034
10.05 10:40	3.7231	-0.0108
10.05 10:30	3.7339	-0.0062
10.05 10:20	3.7401	-0.0749
10.05 10:10	3.815	+0.0385
10.05 10:03	3.7765	-0.0082
10.05 10:00	3.7847	+0.0288
10.05 09:50	3.7559	-0.0056
10.05 09:40	3.7615	+0.0067
10.05 09:30	3.7548	-0.0246
10.05 09:20	3.7794	-0.0227
10.05 09:10	3.8021	-0.0239
10.05 09:00	3.826	-0.0166
10.05 08:50	3.8426	-0.0042
10.05 08:40	3.8468	+0.0028
10.05 08:30	3.844	-0.003
10.05 08:20	3.847	+0.0062
10.05 08:10	3.8408	-0.0039
10.05 08:03	3.8447	-0.0023
10.05 08:00	3.847	-0.0014
10.05 07:50	3.8484	+0.0158
10.05 07:40	3.8326	-0.0341
10.05 07:30	3.8667	+0.0489
10.05 07:20	3.8178	+0.0011
10.05 07:10	3.8167	+0.0006
10.05 07:00	3.8161	-0.0017
10.05 06:50	3.8178	-0.0431
10.05 06:40	3.8609	-0.0064
10.05 06:30	3.8673	+0.0116
10.05 06:20	3.8557	-0.0078
10.05 06:10	3.8635	+0.0044
10.05 06:03	3.8591	+0.0002
10.05 06:00	3.8589	+0.0031
10.05 05:50	3.8558	-0.0018
10.05 05:40	3.8576	+0.0262
10.05 05:30	3.8314	+0.0007
10.05 05:20	3.8307	+0.0137
10.05 05:10	3.817	-0.0018
10.05 05:00	3.8188	-0.0097
10.05 04:50	3.8285	-0.0047
10.05 04:40	3.8332	-0.043
10.05 04:30	3.8762	-0.0047
10.05 04:20	3.8809	+0.0014
10.05 04:10	3.8795	+0.0064
10.05 04:03	3.8731	-0.0067
10.05 04:00	3.8798	+0.0062
10.05 03:50	3.8736	+0.0104
10.05 03:40	3.8632	-0.0025
10.05 03:30	3.8657	+0.0001
10.05 03:20	3.8656	+0.004
10.05 03:10	3.8616	+0.007
10.05 03:00	3.8546	+0.0024
10.05 02:50	3.8522	-0.0043
10.05 02:40	3.8565	+0.0009
10.05 02:30	3.8556	+0.0024
10.05 02:20	3.8532	+0.0194
10.05 02:10	3.8338	+0.0098
10.05 02:03	3.824	+0.0013
10.05 02:00	3.8227	-0.0228
10.05 01:50	3.8455	-0.0073
10.05 01:40	3.8528	+0.0077
10.05 01:30	3.8451	-0.0061
10.05 01:20	3.8512	-0.0101
10.05 01:10	3.8613	+0.0159
10.05 01:00	3.8454	-0.0069
10.05 00:50	3.8523	-0.0032
10.05 00:40	3.8555	+0.0258
10.05 00:30	3.8297	-0.0176
10.05 00:20	3.8473	+0.0066
10.05 00:10	3.8407	-0.0176
10.05 00:03	3.8583	+0.0046
10.05 00:00	3.8537	+0.0214
09.05 23:50	3.8323	-0.0005
09.05 23:40	3.8328	-0.0032
09.05 23:30	3.836	-0.0484
09.05 23:20	3.8844	+0.0373
09.05 23:10	3.8471	-0.0049
09.05 23:00	3.852	-0.0387
09.05 22:50	3.8907	-0.002
09.05 22:40	3.8927	-0.0204
09.05 22:30	3.9131	+0.0068
09.05 22:20	3.9063	+0.0682
09.05 22:10	3.8381	-0.0209
09.05 22:03	3.859	+0.0034
09.05 22:00	3.8556	-0.0037
09.05 21:50	3.8593	+0.002
09.05 21:40	3.8573	+0.0164
09.05 21:30	3.8409	+0.009
09.05 21:20	3.8319	-0.0151
09.05 21:10	3.847	+0.024
09.05 21:00	3.823	+0.0031
09.05 20:50	3.8199	-0.0176
09.05 20:40	3.8375	-0.019
09.05 20:30	3.8565	+0.0309
09.05 20:20	3.8256	-0.0063
09.05 20:10	3.8319	+0.0266
09.05 20:03	3.8053	+0.0099
09.05 20:00	3.7954	-0.0071
09.05 19:50	3.8025	-0.031
09.05 19:40	3.8335	-0.0271
09.05 19:30	3.8606	-0.0219
09.05 19:20	3.8825	-0.0187
09.05 19:10	3.9012	-0.0281
09.05 19:00	3.9293	+0.0211
09.05 18:50	3.9082	-0.0388
09.05 18:40	3.947	-0.0342
09.05 18:30	3.9812	+0.0108
09.05 18:20	3.9704	-0.008
09.05 18:10	3.9784	-0.002
09.05 18:03	3.9804	-0.0027
09.05 18:00	3.9831	-0.0036
09.05 17:50	3.9867	-0.0004
09.05 17:40	3.9871	-0.001
09.05 17:30	3.9881	+0.0141
09.05 17:20	3.974	+0.019
09.05 17:10	3.955	-0.0094
09.05 17:00	3.9644	-0.0046
09.05 16:50	3.969	-0.0004
09.05 16:40	3.9694	-0.0168
09.05 16:30	3.9862	-0.0362
09.05 16:20	4.0224	-0.0011
09.05 16:10	4.0235	+0.023
09.05 16:03	4.0005	-0.0008
09.05 16:00	4.0013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6772

макс: 5.0062

за неделю:

3.7219

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05 15:50	3.7219	-0.0064
10.05 14:50	3.6968	+0.0447
10.05 13:50	3.6772	-0.0014
10.05 12:50	3.7766	-0.0006
10.05 11:50	3.7774	-0.0281
10.05 10:50	3.7197	+0.0288
10.05 09:50	3.7559	-0.0166
10.05 08:50	3.8426	-0.0014
10.05 07:50	3.8484	-0.0017
10.05 06:50	3.8178	+0.0031
10.05 05:50	3.8558	-0.0097
10.05 04:50	3.8285	+0.0062
10.05 03:50	3.8736	+0.0024
10.05 02:50	3.8522	-0.0228
10.05 01:50	3.8455	-0.0069
10.05 00:50	3.8523	+0.0214
09.05 23:50	3.8323	-0.0387
09.05 22:50	3.8907	-0.0037
09.05 21:50	3.8593	+0.0031
09.05 20:50	3.8199	-0.0071
09.05 19:50	3.8025	+0.0211
09.05 18:50	3.9082	-0.0036
09.05 17:50	3.9867	-0.0046
09.05 16:50	3.969	-0.0023
09.05 15:50	4.0036	-0.045
09.05 14:50	4.0732	-0.0038
09.05 13:50	4.0343	-0.0152
09.05 12:50	4.0561	-0.0047
09.05 11:50	4.0532	-0.0214
09.05 10:50	4.0236	+0.0082
09.05 09:50	3.9742	-0.0112
09.05 08:50	4.0387	+0.0078
09.05 07:50	4.0097	-0.0018
09.05 06:50	3.9885	-0.0148
09.05 05:50	3.9539	+0.0198
09.05 04:50	3.8954	-0.0293
09.05 03:50	3.9346	+0.0005
09.05 02:50	3.9185	-0.0011
09.05 01:50	3.9313	+0.0253
09.05 00:50	3.9004	-0.0081
08.05 23:50	3.8244	-0.0052
08.05 22:50	3.7657	-0.0703
08.05 21:50	3.7746	-0.0484
08.05 20:50	3.8757	-0.0273
08.05 19:50	3.8333	-0.0169
08.05 18:50	4.0134	-0.079
08.05 17:50	4.0892	+0.0117
08.05 16:50	4.0776	-0.0401
08.05 15:50	4.0171	-0.0071
08.05 14:50	4.1241	+0.0106
08.05 13:50	3.9685	-0.0161
08.05 12:50	3.9803	+0.0412
08.05 11:50	3.8977	+0.0013
08.05 10:50	3.8341	+0.0015
08.05 09:50	3.8761	+0.0327
08.05 08:50	3.7589	-0.0725
08.05 07:50	3.7999	-0.0105
08.05 06:50	3.852	-0.0389
08.05 05:50	3.9209	-0.0115
08.05 04:50	3.9191	+0.1072
08.05 03:50	3.7984	+0.0007
08.05 02:50	3.7428	-0.0395
08.05 01:50	3.7098	+0.0124
08.05 00:50	3.7327	-0.0061
07.05 23:50	3.7486	+0.0531
07.05 22:50	3.8966	-0.0261
07.05 21:50	3.9728	+0.0061
07.05 20:50	3.6848	-0.0432
07.05 19:50	3.9694	+0.0242
07.05 18:50	3.8872	+0.0005
07.05 17:50	3.991	-0.005
07.05 16:50	4.0964	-0.0612
07.05 15:50	4.0323	-0.0058
07.05 14:50	4.0472	-0.0067
07.05 13:50	4.2516	+0.0612
07.05 12:50	4.211	-
07.05 11:50	4.3027	+0.004
07.05 10:50	4.3784	-0.1299
07.05 09:50	4.391	+0.0038
07.05 08:50	4.3986	+0.0208
07.05 07:50	4.4069	-0.0045
07.05 06:50	4.4063	+0.0145
07.05 05:50	4.3965	-0.0031
07.05 04:50	4.4033	+0.0168
07.05 03:50	4.3936	-0.0112
07.05 02:50	4.4146	-0.0035
07.05 01:50	4.4201	+0.0077
07.05 00:50	4.4069	-0.0008
06.05 23:50	4.4701	-0.0116
06.05 22:50	4.4768	-0.0062
06.05 21:50	4.5042	-0.0121
06.05 20:50	4.535	-0.0022
06.05 19:50	4.5308	-0.0016
06.05 18:50	4.5736	+0.0146
06.05 17:50	4.5419	+0.0146
06.05 16:50	4.4976	+0.0169
06.05 15:50	4.4801	-0.0089
06.05 14:50	4.4648	-0.0006
06.05 13:50	4.4241	-0.0071
06.05 12:50	4.4316	-0.0181
06.05 11:50	4.4739	+0.0027
06.05 10:50	4.4806	+0.0083
06.05 09:50	4.4558	+0.0051
06.05 08:50	4.4223	+0.0033
06.05 07:50	4.4255	-0.0099
06.05 06:50	4.4635	+0.0054
06.05 05:50	4.446	+0.0023
06.05 04:50	4.4724	-0.0118
06.05 03:50	4.4788	+0.0044
06.05 02:50	4.481	-0.0037
06.05 01:50	4.5183	-0.0009
06.05 00:50	4.4922	+0.0068
05.05 23:50	4.4861	+0.0049
05.05 22:50	4.4949	+0.001
05.05 21:50	4.4918	-0.001
05.05 20:50	4.5035	-0.0232
05.05 19:50	4.5313	-0.0018
05.05 18:50	4.5171	+0.0031
05.05 17:50	4.5096	+0.0008
05.05 16:50	4.4971	-0.0023
05.05 15:50	4.5028	-0.0021
05.05 14:50	4.5235	+0.0029
05.05 13:50	4.4762	+0.0057
05.05 12:50	4.4726	+0.0134
05.05 11:50	4.4749	+0.072
05.05 10:50	4.4364	-0.011
05.05 09:50	4.4496	+0.0394
05.05 08:50	4.428	-0.0039
05.05 07:50	4.6809	+0.0081
05.05 06:50	4.6506	-0.0062
05.05 05:50	4.5982	+0.0291
05.05 04:50	4.5867	-0.0026
05.05 03:50	4.5439	+0.005
05.05 02:50	4.4416	-0.0124
05.05 01:50	4.4517	-0.0481
05.05 00:50	4.342	-0.0401
04.05 23:50	4.3705	-0.1232
04.05 22:50	4.7058	-0.0091
04.05 21:50	4.7086	-0.0089
04.05 20:50	4.7234	+0.0037
04.05 19:50	4.7224	-0.0038
04.05 18:50	4.7348	+0.0005
04.05 17:50	4.7445	-0.0133
04.05 16:50	4.7548	+0.0061
04.05 15:50	4.7377	+0.035
04.05 14:50	4.8048	-0.0122
04.05 13:50	4.9411	+0.0057
04.05 12:50	4.9378	+0.0137
04.05 11:50	4.9485	+0.0053
04.05 10:50	4.9436	+0.0056
04.05 09:50	4.9483	-0.0156
04.05 08:50	4.962	-0.0078
04.05 07:50	4.9555	-0.0066
04.05 06:50	4.9616	+0.0147
04.05 05:50	4.9432	+0.017
04.05 04:50	4.9374	+0.0281
04.05 03:50	4.9356	-0.004
04.05 02:50	4.9423	-0.009
04.05 01:50	4.9534	-0.0037
04.05 00:50	4.9518	+0.0105
03.05 23:50	4.9018	-0.0004
03.05 22:50	4.9826	-0.0257
03.05 21:50	4.9887	+0.0111
03.05 20:50	4.9446	+0.0014
03.05 19:50	4.9508	+0.0063
03.05 18:50	4.9512	+0.0123
03.05 17:50	4.9047	+0.0047
03.05 16:50	4.9839	+0.0013
03.05 15:50	5.0062

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.6772

макс: 5.4065

за месяц:

3.7219

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.05.2024	3.9425	+0.0437
08.05.2024	3.8988	-0.164
07.05.2024	4.0628	-0.4028
06.05.2024	4.4656	-0.0515
05.05.2024	4.5171	-0.2448
04.05.2024	4.7619	-0.2456
03.05.2024	5.0075	-0.1102
02.05.2024	5.1177	-0.2888
01.05.2024	5.4065	+0.1803
30.04.2024	5.2262	+0.0803
29.04.2024	5.1459	+0.2011
28.04.2024	4.9448	-0.1811
27.04.2024	5.1259	-0.0307
26.04.2024	5.1566	+0.0099
25.04.2024	5.1467	+0.1097
24.04.2024	5.037	+0.1672
23.04.2024	4.8698	+0.1276
22.04.2024	4.7422	+0.025
21.04.2024	4.7172	-0.041
20.04.2024	4.7582	-0.1462
19.04.2024	4.9044	+0.0082
18.04.2024	4.8962	-0.071
17.04.2024	4.9672	+0.0303
16.04.2024	4.9369	+0.225
15.04.2024	4.7119	-0.088
14.04.2024	4.7999	+0.2415
13.04.2024	4.5584	+0.4259
12.04.2024	4.1325	+0.1546
11.04.2024	3.9779	+0.0033
10.04.2024	3.9746	+0.0835
09.04.2024	3.8911

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.0544

макс: 6.0306

за квартал:

3.7219

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.05.2024	3.9425	+0.0437
08.05.2024	3.8988	-0.164
07.05.2024	4.0628	-0.4028
06.05.2024	4.4656	-0.0515
05.05.2024	4.5171	-0.2448
04.05.2024	4.7619	-0.2456
03.05.2024	5.0075	-0.1102
02.05.2024	5.1177	-0.2888
01.05.2024	5.4065	+0.1803
30.04.2024	5.2262	+0.0803
29.04.2024	5.1459	+0.2011
28.04.2024	4.9448	-0.1811
27.04.2024	5.1259	-0.0307
26.04.2024	5.1566	+0.0099
25.04.2024	5.1467	+0.1097
24.04.2024	5.037	+0.1672
23.04.2024	4.8698	+0.1276
22.04.2024	4.7422	+0.025
21.04.2024	4.7172	-0.041
20.04.2024	4.7582	-0.1462
19.04.2024	4.9044	+0.0082
18.04.2024	4.8962	-0.071
17.04.2024	4.9672	+0.0303
16.04.2024	4.9369	+0.225
15.04.2024	4.7119	-0.088
14.04.2024	4.7999	+0.2415
13.04.2024	4.5584	+0.4259
12.04.2024	4.1325	+0.1546
11.04.2024	3.9779	+0.0033
10.04.2024	3.9746	+0.0835
09.04.2024	3.8911	+0.0463
08.04.2024	3.8448	-0.1028
07.04.2024	3.9476	-0.0123
06.04.2024	3.9599	+0.0009
05.04.2024	3.959	-0.0213
04.04.2024	3.9803	+0.1098
03.04.2024	3.8705	-0.0046
02.04.2024	3.8751	+0.0096
01.04.2024	3.8655	+0.1281
31.03.2024	3.7374	+0.0317
30.03.2024	3.7057	-0.0239
29.03.2024	3.7296	-0.0585
28.03.2024	3.7881	+0.0424
27.03.2024	3.7457	+0.0987
26.03.2024	3.647	+0.0181
25.03.2024	3.6289	-0.1306
24.03.2024	3.7595	+0.05
23.03.2024	3.7095	+0.0577
22.03.2024	3.6518	+0.1965
21.03.2024	3.4553	-0.1678
20.03.2024	3.6231	+0.0397
19.03.2024	3.5834	+0.2723
18.03.2024	3.3111	+0.0331
17.03.2024	3.278	+0.0031
16.03.2024	3.2749	-0.0427
15.03.2024	3.3176	+0.1748
14.03.2024	3.1428	+0.0884
13.03.2024	3.0544	-0.4929
12.03.2024	3.5473	-0.2625
11.03.2024	3.8098	-0.1734
10.03.2024	3.9832	+0.0151
09.03.2024	3.9681	-0.0243
08.03.2024	3.9924	-0.0536
07.03.2024	4.046	+0.0467
06.03.2024	3.9993	+0.0898
05.03.2024	3.9095	+0.2272
04.03.2024	3.6823	-0.0819
03.03.2024	3.7642	+0.0352
02.03.2024	3.729	+0.0608
01.03.2024	3.6682	-0.0059
29.02.2024	3.6741	-0.3027
28.02.2024	3.9768	-0.3989
27.02.2024	4.3757	-0.3143
26.02.2024	4.69	-0.4466
25.02.2024	5.1366	-0.3193
24.02.2024	5.4559	-0.1242
23.02.2024	5.5801	-0.0141
22.02.2024	5.5942	-0.0173
21.02.2024	5.6115	+0.0676
20.02.2024	5.5439	-0.114
19.02.2024	5.6579	-0.1795
18.02.2024	5.8374	-0.0374
17.02.2024	5.8748	-0.0322
16.02.2024	5.907	-0.1236
15.02.2024	6.0306	+0.1796
14.02.2024	5.851	-0.0483
13.02.2024	5.8993	+0.0133
12.02.2024	5.886	-0.086
11.02.2024	5.972	-0.0151
10.02.2024	5.9871	-0.0194
09.02.2024	6.0065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот