Курсы криптовалют к First Digital USD

Биткоин 58193.53
Эфириум 2925.89
Tether 0.99904
Binance Coin 554.83
Solana 124.56
USD Coin 1.0001
Рипл 0.49542
Lido Staked ETH 2923.44
Dogecoin 0.12688
Tokamak Network 4.7719
Cardano 0.43972
SHIBA INU 2.153E-5
Avalanche 32.2685
TRON 0.11942
Wrapped TRON 0.11895
Polkadot 6.5681
Wrapped Bitcoin 58036.68
Bitcoin Cash 412.12
ChainLink 12.9411
Matic Network 0.66612

Все криптовалюты » First Digital USD, Symbol »

Курс First Digital USD к Symbol

Обновлено: 01.05.2024 15:40:01


	=
Калькулятор FDUSD - XYM / Обратный расчет: курс Symbol к First Digital USD

Графики

Динамика изменения курса first digital usd относительно symbol, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1362

макс: 47.5446

за сутки:

47.1506

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05 15:40	47.1506	+0.0182
01.05 15:30	47.1324	+0.0616
01.05 15:20	47.0708	-0.1431
01.05 15:10	47.2139	+0.0319
01.05 15:00	47.182	-0.113
01.05 14:50	47.295	-0.1803
01.05 14:40	47.4753	+0.0172
01.05 14:30	47.4581	+0.0967
01.05 14:20	47.3614	+0.1201
01.05 14:10	47.2413	+0.1114
01.05 14:03	47.1299	-0.0933
01.05 14:00	47.2232	+0.0321
01.05 13:50	47.1911	+0.0322
01.05 13:40	47.1589	-0.0083
01.05 13:30	47.1672	-0.0094
01.05 13:20	47.1766	-0.1597
01.05 13:10	47.3363	+0.0813
01.05 13:00	47.255	+0.2308
01.05 12:50	47.0242	-0.173
01.05 12:40	47.1972	-0.0329
01.05 12:30	47.2301	-0.3145
01.05 12:20	47.5446	+0.2382
01.05 12:10	47.3064	-0.0845
01.05 12:03	47.3909	-0.0436
01.05 12:00	47.4345	+0.1357
01.05 11:50	47.2988	-0.1052
01.05 11:40	47.404	+0.2538
01.05 11:30	47.1502	+0.3243
01.05 11:20	46.8259	-0.0576
01.05 11:10	46.8835	+0.2141
01.05 11:00	46.6694	+0.0457
01.05 10:50	46.6237	-0.1215
01.05 10:40	46.7452	+0.209
01.05 10:30	46.5362	+0.0007
01.05 10:20	46.5355	+0.1407
01.05 10:10	46.3948	+0.0884
01.05 10:03	46.3064	+0.0225
01.05 10:00	46.2839	-0.0243
01.05 09:50	46.3082	+0.0694
01.05 09:40	46.2388	+0.0587
01.05 09:30	46.1801	-0.0493
01.05 09:20	46.2294	+0.0961
01.05 09:10	46.1333	-0.0462
01.05 09:00	46.1795	-0.031
01.05 08:50	46.2105	-0.0596
01.05 08:40	46.2701	+0.0827
01.05 08:30	46.1874	+0.0066
01.05 08:20	46.1808	-0.0202
01.05 08:10	46.201	+0.0405
01.05 08:03	46.1605	+0.0139
01.05 08:00	46.1466	+0.031
01.05 07:50	46.1156	-0.0065
01.05 07:40	46.1221	-0.0102
01.05 07:30	46.1323	-0.0213
01.05 07:20	46.1536	+0.0477
01.05 07:10	46.1059	-0.0337
01.05 07:00	46.1396	+0.1153
01.05 06:50	46.0243	-0.0596
01.05 06:40	46.0839	+0.0852
01.05 06:30	45.9987	-0.0328
01.05 06:20	46.0315	+0.0548
01.05 06:10	45.9767	-0.0668
01.05 06:03	46.0435	-0.009
01.05 06:00	46.0525	-0.005
01.05 05:50	46.0575	-0.0478
01.05 05:40	46.1053	+0.1142
01.05 05:30	45.9911	-0.0017
01.05 05:20	45.9928	+0.1086
01.05 05:10	45.8842	-0.0449
01.05 05:00	45.9291	+0.0122
01.05 04:50	45.9169	-0.0079
01.05 04:40	45.9248	-0.1004
01.05 04:30	46.0252	+0.0592
01.05 04:20	45.966	-0.0361
01.05 04:10	46.0021	-0.0434
01.05 04:03	46.0455	+0.037
01.05 04:00	46.0085	-0.1136
01.05 03:50	46.1221	+0.0553
01.05 03:40	46.0668	+0.0218
01.05 03:30	46.045	+0.1346
01.05 03:20	45.9104	-0.1082
01.05 03:10	46.0186	+0.1032
01.05 03:00	45.9154	-0.0061
01.05 02:50	45.9215	-0.0275
01.05 02:40	45.949	-0.0258
01.05 02:30	45.9748	-0.0751
01.05 02:20	46.0499	+0.0217
01.05 02:10	46.0282	-0.0858
01.05 02:03	46.114	+0.1377
01.05 02:00	45.9763	-0.092
01.05 01:50	46.0683	+0.1435
01.05 01:40	45.9248	-0.0313
01.05 01:30	45.9561	+0.0213
01.05 01:20	45.9348	-0.1233
01.05 01:10	46.0581	+0.0911
01.05 01:00	45.967	-0.0408
01.05 00:50	46.0078	+0.1044
01.05 00:40	45.9034	+0.104
01.05 00:30	45.7994	-0.0253
01.05 00:20	45.8247	+0.0647
01.05 00:10	45.76	-0.0178
01.05 00:03	45.7778	+0.014
01.05 00:00	45.7638	+0.0222
30.04 23:50	45.7416	+0.0485
30.04 23:40	45.6931	+0.0437
30.04 23:30	45.6494	-0.1948
30.04 23:20	45.8442	-0.0492
30.04 23:10	45.8934	-0.0208
30.04 23:00	45.9142	+0.109
30.04 22:50	45.8052	+0.0321
30.04 22:40	45.7731	-0.033
30.04 22:30	45.8061	-0.0369
30.04 22:20	45.843	+0.0329
30.04 22:10	45.8101	+0.0417
30.04 22:03	45.7684	-0.0802
30.04 22:00	45.8486	+0.1466
30.04 21:50	45.702	-0.1091
30.04 21:40	45.8111	-0.0139
30.04 21:30	45.825	+0.0502
30.04 21:20	45.7748	-0.0354
30.04 21:10	45.8102	+0.0099
30.04 21:00	45.8003	-0.0212
30.04 20:50	45.8215	+0.1317
30.04 20:40	45.6898	+0.1382
30.04 20:30	45.5516	-0.0688
30.04 20:20	45.6204	+0.0894
30.04 20:10	45.531	+0.0141
30.04 20:03	45.5169	+0.0595
30.04 20:00	45.4574	+0.1579
30.04 19:50	45.2995	-0.1286
30.04 19:40	45.4281	-0.0142
30.04 19:30	45.4423	-0.0136
30.04 19:20	45.4559	+0.3197
30.04 19:10	45.1362	-0.4274
30.04 19:00	45.5636	-0.2419
30.04 18:50	45.8055	-0.021
30.04 18:40	45.8265	+0.013
30.04 18:30	45.8135	+0.0106
30.04 18:20	45.8029	-0.1027
30.04 18:10	45.9056	-0.0411
30.04 18:03	45.9467	-0.0059
30.04 18:00	45.9526	+0.0404
30.04 17:50	45.9122	-0.0824
30.04 17:40	45.9946	-0.1502
30.04 17:30	46.1448	+0.5027
30.04 17:20	45.6421	+0.0487
30.04 17:10	45.5934	-0.0813
30.04 17:00	45.6747	+0.0109
30.04 16:50	45.6638	+0.0463
30.04 16:40	45.6175	-0.0862
30.04 16:30	45.7037	-0.0116
30.04 16:20	45.7153	+0.1409
30.04 16:10	45.5744	+0.0241
30.04 16:03	45.5503	+0.0964
30.04 16:00	45.4539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.9615

макс: 47.5446

за неделю:

47.1506

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05 15:40	47.1506	-0.113
01.05 14:50	47.295	+0.0321
01.05 13:50	47.1911	+0.2308
01.05 12:50	47.0242	+0.1357
01.05 11:50	47.2988	+0.0457
01.05 10:50	46.6237	-0.0243
01.05 09:50	46.3082	-0.031
01.05 08:50	46.2105	+0.031
01.05 07:50	46.1156	+0.1153
01.05 06:50	46.0243	-0.005
01.05 05:50	46.0575	+0.0122
01.05 04:50	45.9169	-0.1136
01.05 03:50	46.1221	-0.0061
01.05 02:50	45.9215	-0.092
01.05 01:50	46.0683	-0.0408
01.05 00:50	46.0078	+0.0222
30.04 23:50	45.7416	+0.109
30.04 22:50	45.8052	+0.1466
30.04 21:50	45.702	-0.0212
30.04 20:50	45.8215	+0.1579
30.04 19:50	45.2995	-0.2419
30.04 18:50	45.8055	+0.0404
30.04 17:50	45.9122	+0.0109
30.04 16:50	45.6638	+0.051
30.04 15:50	45.4029	+0.0117
30.04 14:50	45.1693	-0.1055
30.04 13:50	45.2094	+0.0047
30.04 12:50	44.9329	+0.0392
30.04 11:50	44.4684	+0.0427
30.04 10:50	44.4227	+0.0739
30.04 09:50	44.4053	-0.063
30.04 08:50	44.5225	+0.0651
30.04 07:50	44.5184	-0.0175
30.04 06:50	44.5547	-0.0203
30.04 05:50	44.6264	-0.0177
30.04 04:50	44.5048	+0.0195
30.04 03:50	44.4007	-0.0118
30.04 02:50	44.3916	+0.0273
30.04 01:50	44.3762	+0.0218
30.04 00:50	44.6003	+0.402
29.04 23:50	44.3447	+0.047
29.04 22:50	44.5783	-0.0083
29.04 21:50	44.7285	+0.0256
29.04 20:50	44.7167	+0.0027
29.04 19:50	44.587	+0.0088
29.04 18:50	44.7828	-0.1361
29.04 17:50	44.9991	+0.1211
29.04 16:50	44.7256	+0.0122
29.04 15:50	44.473	-0.1525
29.04 14:50	44.6129	+0.0753
29.04 13:50	44.4228	-0.079
29.04 12:50	44.398	-0.0737
29.04 11:50	44.3719	+0.085
29.04 10:50	44.0576	-0.0176
29.04 09:50	44.3105	+0.0788
29.04 08:50	44.1179	+0.0016
29.04 07:50	44.0854	+0.0624
29.04 06:50	44.4486	+0.0411
29.04 05:50	44.3722	+0.0369
29.04 04:50	44.0585	-0.1038
29.04 03:50	43.953	+0.0194
29.04 02:50	43.9081	+0.025
29.04 01:50	43.9203	+0.0944
29.04 00:50	43.7156	+0.0263
28.04 23:50	43.757	+0.1898
28.04 22:50	43.6016	+0.1983
28.04 21:50	43.6207	-0.0769
28.04 20:50	43.7446	+0.0517
28.04 19:50	44.0369	-0.0486
28.04 18:50	44.099	-0.1576
28.04 17:50	44.2181	+0.1695
28.04 16:50	44.1176	+0.0258
28.04 15:50	44.0714	+0.0569
28.04 14:50	44.0792	-0.0048
28.04 13:50	43.9563	+0.0543
28.04 12:50	43.9057	-0.0249
28.04 11:50	43.9469	-0.003
28.04 10:50	43.83	+0.0464
28.04 09:50	43.7596	-0.0038
28.04 08:50	43.7703	-0.0366
28.04 07:50	43.8377	-0.0226
28.04 06:50	43.8423	-0.0633
28.04 05:50	43.948	-0.1167
28.04 04:50	44.0205	-0.0235
28.04 03:50	43.9934	+0.0867
28.04 02:50	44.0082	+0.0824
28.04 01:50	44.2652	+0.0011
28.04 00:50	44.2532	+0.0108
27.04 23:50	44.2831	+0.0033
27.04 22:50	44.2892	-0.0843
27.04 21:50	44.3648	+0.2089
27.04 20:50	44.1817	-0.0863
27.04 19:50	44.4857	+0.032
27.04 18:50	44.6652	+0.0202
27.04 17:50	44.5189	+0.0644
27.04 16:50	44.2396	-0.0398
27.04 15:50	44.3203	+0.0929
27.04 14:50	44.3699	-0.0096
27.04 13:50	44.5579	+0.0491
27.04 12:50	44.3744	+0.0222
27.04 11:50	44.5807	-0.0478
27.04 10:50	44.5585	+0.0412
27.04 09:50	44.4093	+0.0217
27.04 08:50	44.2376	-0.0178
27.04 07:50	44.1748	-0.0131
27.04 06:50	44.4341	-0.064
27.04 05:50	44.402	-0.0333
27.04 04:50	44.4069	-0.0058
27.04 03:50	44.0994	-0.012
27.04 02:50	44.0046	+0.0439
27.04 01:50	44.0273	-0.0727
27.04 00:50	44.0685	+0.1885
26.04 23:50	44.0316	+0.1198
26.04 22:50	43.7249	-0.0066
26.04 21:50	43.8071	+0.0178
26.04 20:50	43.9209	-0.0064
26.04 19:50	43.9446	-0.0104
26.04 18:50	43.964	+0.0642
26.04 17:50	43.8151	+0.0384
26.04 16:50	43.7711	-0.0033
26.04 15:50	43.7889	-0.0033
26.04 14:50	43.6913	-0.1212
26.04 13:50	43.769	-0.0038
26.04 12:50	43.6641	+0.0366
26.04 11:50	43.7241	+0.063
26.04 10:50	43.7516	-0.0461
26.04 09:50	43.7648	-0.0044
26.04 08:50	43.7761	+0.0225
26.04 07:50	43.6581	+0.0928
26.04 06:50	43.7324	-0.1191
26.04 05:50	43.7229	-0.132
26.04 04:50	43.6792	+0.0927
26.04 03:50	43.5545	-0.0256
26.04 02:50	43.5959	+0.0949
26.04 01:50	43.4713	+0.1119
26.04 00:50	43.3623	-0.0798
25.04 23:50	43.4078	-0.0775
25.04 22:50	43.5853	+0.0585
25.04 21:50	43.445	-0.0133
25.04 20:50	43.629	-0.0234
25.04 19:50	43.4395	-0.1179
25.04 18:50	43.4881	+0.0159
25.04 17:50	43.5169	+0.1444
25.04 16:50	43.4585	+0.0598
25.04 15:50	43.3325	-0.0474
25.04 14:50	43.4232	+0.2273
25.04 13:50	43.2038	+0.0146
25.04 12:50	43.0924	-0.0852
25.04 11:50	43.0453	+0.0468
25.04 10:50	42.985	-0.0122
25.04 09:50	42.8974	+0.0912
25.04 08:50	43.2083	-0.0128
25.04 07:50	43.0002	+0.0223
25.04 06:50	43.0102	-0.0401
25.04 05:50	42.9275	+0.0168
25.04 04:50	42.876	-0.1598
25.04 03:50	42.9345	-0.091
25.04 02:50	42.9325	+0.0254
25.04 01:50	42.6498	+0.0015
25.04 00:50	42.5804	-0.0867
24.04 23:50	42.6404	+0.1584
24.04 22:50	42.3696	+0.041
24.04 21:50	42.2989	-0.0612
24.04 20:50	42.254	-0.0029
24.04 19:50	42.3268	+0.0326
24.04 18:50	42.3171	+0.0313
24.04 17:50	42.2868	+0.013
24.04 16:50	42.0534	-0.0031
24.04 15:50	41.9615

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 36.5628

макс: 47.5446

за месяц:

47.1506

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.04.2024	45.2294	+0.7837
29.04.2024	44.4457	+0.5395
28.04.2024	43.9062	-0.4605
27.04.2024	44.3667	+0.5484
26.04.2024	43.8183	+0.5298
25.04.2024	43.2885	+1.0781
24.04.2024	42.2104	+0.0007
23.04.2024	42.2097	+0.5684
22.04.2024	41.6413	+0.6788
21.04.2024	40.9625	-1.656
20.04.2024	42.6185	-0.5181
19.04.2024	43.1366	-0.4398
18.04.2024	43.5764	+0.3877
17.04.2024	43.1887	-0.0178
16.04.2024	43.2065	+1.3438
15.04.2024	41.8627	-0.9089
14.04.2024	42.7716	+1.4711
13.04.2024	41.3005	+1.6894
12.04.2024	39.6111	+1.0384
11.04.2024	38.5727	-0.2678
10.04.2024	38.8405	+0.5727
09.04.2024	38.2678	+0.6199
08.04.2024	37.6479	-0.3364
07.04.2024	37.9843	-0.1125
06.04.2024	38.0968	-0.1721
05.04.2024	38.2689	+0.9245
04.04.2024	37.3444	-0.5624
03.04.2024	37.9068	-0.7898
02.04.2024	38.6966	+1.536
01.04.2024	37.1606	+0.5978
31.03.2024	36.5628

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 27.3384

макс: 47.5446

за квартал:

47.1506

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.04.2024	45.2294	+0.7837
29.04.2024	44.4457	+0.5395
28.04.2024	43.9062	-0.4605
27.04.2024	44.3667	+0.5484
26.04.2024	43.8183	+0.5298
25.04.2024	43.2885	+1.0781
24.04.2024	42.2104	+0.0007
23.04.2024	42.2097	+0.5684
22.04.2024	41.6413	+0.6788
21.04.2024	40.9625	-1.656
20.04.2024	42.6185	-0.5181
19.04.2024	43.1366	-0.4398
18.04.2024	43.5764	+0.3877
17.04.2024	43.1887	-0.0178
16.04.2024	43.2065	+1.3438
15.04.2024	41.8627	-0.9089
14.04.2024	42.7716	+1.4711
13.04.2024	41.3005	+1.6894
12.04.2024	39.6111	+1.0384
11.04.2024	38.5727	-0.2678
10.04.2024	38.8405	+0.5727
09.04.2024	38.2678	+0.6199
08.04.2024	37.6479	-0.3364
07.04.2024	37.9843	-0.1125
06.04.2024	38.0968	-0.1721
05.04.2024	38.2689	+0.9245
04.04.2024	37.3444	-0.5624
03.04.2024	37.9068	-0.7898
02.04.2024	38.6966	+1.536
01.04.2024	37.1606	+0.5978
31.03.2024	36.5628	+0.1809
30.03.2024	36.3819	+0.5222
29.03.2024	35.8597	-0.0582
28.03.2024	35.9179	-0.2129
27.03.2024	36.1308	+0.5488
26.03.2024	35.582	-0.3335
25.03.2024	35.9155	-1.1869
24.03.2024	37.1024	-0.1471
23.03.2024	37.2495	-0.2988
22.03.2024	37.5483	+0.1222
21.03.2024	37.4261	-1.1347
20.03.2024	38.5608	+0.4685
19.03.2024	38.0923	+3.1058
18.03.2024	34.9865	-0.1618
17.03.2024	35.1483	+1.1086
16.03.2024	34.0397	+0.698
15.03.2024	33.3417	+2.684
14.03.2024	30.6577	+0.9122
13.03.2024	29.7455	+0.4697
12.03.2024	29.2758	+0.3543
11.03.2024	28.9215	-0.4137
10.03.2024	29.3352	-0.9576
09.03.2024	30.2928	+0.8433
08.03.2024	29.4495	+0.1108
07.03.2024	29.3387	+0.367
06.03.2024	28.9717	+1.6333
05.03.2024	27.3384	-4.1233
04.03.2024	31.4617	-2.7812
03.03.2024	34.2429	-0.5487
02.03.2024	34.7916	-1.1058
01.03.2024	35.8974	+0.5039
29.02.2024	35.3935	-0.3505
28.02.2024	35.744	-1.6973
27.02.2024	37.4413	-2.7141
26.02.2024	40.1554	-0.4443
25.02.2024	40.5997	+0.0737
24.02.2024	40.526	+0.2988
23.02.2024	40.2272	-0.0246
22.02.2024	40.2518	+0.2435
21.02.2024	40.0083	+0.6495
20.02.2024	39.3588	-0.4217
19.02.2024	39.7805	-0.9299
18.02.2024	40.7104	+0.4344
17.02.2024	40.276	+0.9144
16.02.2024	39.3616	+0.0363
15.02.2024	39.3253	-0.7042
14.02.2024	40.0295	+1.4249
13.02.2024	38.6046	+0.9304
12.02.2024	37.6742	+0.443
11.02.2024	37.2312	+0.3848
10.02.2024	36.8464	+0.3317
09.02.2024	36.5147	+0.1384
08.02.2024	36.3763	+0.1594
07.02.2024	36.2169	+0.115
06.02.2024	36.1019	+0.2641
05.02.2024	35.8378	+0.5444
04.02.2024	35.2934	+0.158
03.02.2024	35.1354	+0.2186
02.02.2024	34.9168	-0.7178
01.02.2024	35.6346	+0.7793
31.01.2024	34.8553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот