Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Synthetix Network Token »

    Курс First Digital USD к Synthetix Network Token

    Обновлено: 05.05.2024 04:30:01

    =
    Калькулятор FDUSD - SNX / Обратный расчет: курс Synthetix Network Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно synthetix network token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34693
      макс: 0.35984
      за сутки:
      0.35984  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 04:300.35984+0.00182
      05.05 04:200.35802+0.00135
      05.05 04:100.35667-0.00036
      05.05 04:030.35703-7.0E-5
      05.05 04:000.3571-0.00049
      05.05 03:500.35759+0.00025
      05.05 03:400.35734+0.00321
      05.05 03:300.35413-0.00072
      05.05 03:200.35485-0.00044
      05.05 03:100.35529-0.00014
      05.05 03:000.35543-3.0E-5
      05.05 02:500.35546+0.00015
      05.05 02:400.35531+0.00028
      05.05 02:300.35503+0.00066
      05.05 02:200.35437+0.00016
      05.05 02:100.35421+8.0E-5
      05.05 02:030.35413+0.00015
      05.05 02:000.35398+0.00057
      05.05 01:500.35341+0.00036
      05.05 01:400.35305-0.00018
      05.05 01:300.35323+0.00059
      05.05 01:200.35264+0.00018
      05.05 01:100.35246+0.00158
      05.05 01:000.35088-0.00054
      05.05 00:500.35142-0.00033
      05.05 00:400.35175+0.00226
      05.05 00:300.34949+0.00014
      05.05 00:200.34935+7.0E-5
      05.05 00:100.34928+0.00011
      05.05 00:030.34917+0.0002
      05.05 00:000.34897+0.00036
      04.05 23:500.34861+0.0002
      04.05 23:400.34841+0.00101
      04.05 23:300.3474+0.00047
      04.05 23:200.34693-0.00039
      04.05 23:100.34732-0.00029
      04.05 23:000.34761-0.00103
      04.05 22:500.34864-7.0E-5
      04.05 22:400.34871-0.00025
      04.05 22:300.34896-0.00023
      04.05 22:200.34919-8.0E-5
      04.05 22:100.34927+0.0003
      04.05 22:030.34897-6.0E-5
      04.05 22:000.34903+0.00021
      04.05 21:500.34882-0.00081
      04.05 21:400.34963-7.0E-5
      04.05 21:300.3497-0.00025
      04.05 21:200.34995-0.00013
      04.05 21:100.35008+8.0E-5
      04.05 21:000.35+0.00043
      04.05 20:500.34957-0.0003
      04.05 20:400.34987-0.00059
      04.05 20:300.35046+0.00226
      04.05 20:200.3482+7.0E-5
      04.05 20:100.34813-1.0E-5
      04.05 20:030.34814+6.0E-5
      04.05 20:000.34808-0.00023
      04.05 19:500.34831-0.00052
      04.05 19:400.34883+0.00036
      04.05 19:300.34847+0.00044
      04.05 19:200.34803-0.00068
      04.05 19:100.34871-0.00013
      04.05 19:000.34884-0.00072
      04.05 18:500.34956-0.00058
      04.05 18:400.35014-3.0E-5
      04.05 18:300.35017+0.00013
      04.05 18:200.35004+0.00057
      04.05 18:100.34947+0.00072
      04.05 18:030.34875-2.0E-5
      04.05 18:000.34877-3.0E-5
      04.05 17:500.3488-4.0E-5
      04.05 17:400.34884-0.00085
      04.05 17:300.34969-8.0E-5
      04.05 17:200.34977+0.0003
      04.05 17:100.34947-7.0E-5
      04.05 17:000.34954+0.00054
      04.05 16:500.349-0.00232
      04.05 16:400.35132+0.00167
      04.05 16:300.34965+0.00124
      04.05 16:200.34841+0.00069
      04.05 16:100.34772-0.00012
      04.05 16:030.34784+0.0002
      04.05 16:000.34764-0.00081
      04.05 15:500.34845-0.00045
      04.05 15:400.3489+0.00014
      04.05 15:300.34876-0.00083
      04.05 15:200.34959+3.0E-5
      04.05 15:100.34956-0.0008
      04.05 15:000.35036+0.00159
      04.05 14:500.34877+0.00016
      04.05 14:400.34861+0.00071
      04.05 14:300.3479-0.00021
      04.05 14:200.34811+0.0006
      04.05 14:100.34751-0.0003
      04.05 14:030.34781-0.00107
      04.05 14:000.34888-0.00149
      04.05 13:500.35037-0.00232
      04.05 13:400.35269-0.00069
      04.05 13:300.35338-0.00022
      04.05 13:200.3536+6.0E-5
      04.05 13:100.35354+0.00013
      04.05 13:000.35341+0.00028
      04.05 12:500.35313+0.00028
      04.05 12:400.35285+6.0E-5
      04.05 12:300.35279+2.0E-5
      04.05 12:200.35277+0.00022
      04.05 12:100.35255+0.00039
      04.05 12:030.35216+0.00021
      04.05 12:000.35195-0.00037
      04.05 11:500.35232-0.00046
      04.05 11:400.35278-0.00012
      04.05 11:300.3529-0.00019
      04.05 11:200.35309-0.00057
      04.05 11:100.35366-0.0003
      04.05 11:000.35396+0.00016
      04.05 10:500.3538+0.00011
      04.05 10:400.35369+5.0E-5
      04.05 10:300.35364-0.00028
      04.05 10:200.35392-
      04.05 10:100.35392-0.00036
      04.05 10:030.35428-0.00015
      04.05 10:000.35443+0.00012
      04.05 09:500.35431+0.00035
      04.05 09:400.35396+0.00014
      04.05 09:300.35382-0.00017
      04.05 09:200.35399+0.00026
      04.05 09:100.35373+0.00041
      04.05 09:000.35332+8.0E-5
      04.05 08:500.35324-0.00027
      04.05 08:400.35351-0.00025
      04.05 08:300.35376+0.00107
      04.05 08:200.35269-0.00017
      04.05 08:100.35286+0.00055
      04.05 08:030.35231-0.00012
      04.05 08:000.35243-0.00076
      04.05 07:500.35319-0.00019
      04.05 07:400.35338+0.00026
      04.05 07:300.35312+0.0005
      04.05 07:200.35262-0.00014
      04.05 07:100.35276-0.00025
      04.05 07:000.35301-0.00066
      04.05 06:500.35367-9.0E-5
      04.05 06:400.35376-3.0E-5
      04.05 06:300.35379-0.00061
      04.05 06:200.3544-0.00082
      04.05 06:100.35522+0.00024
      04.05 06:030.35498+7.0E-5
      04.05 06:000.35491-4.0E-5
      04.05 05:500.35495-0.00012
      04.05 05:400.35507+0.00071
      04.05 05:300.35436-0.00073
      04.05 05:200.35509-0.00022
      04.05 05:100.35531+0.00202
      04.05 05:000.35329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33193
      макс: 0.39995
      за неделю:
        0.35984

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 04:300.35984-0.00049
      05.05 03:500.35759-3.0E-5
      05.05 02:500.35546+0.00057
      05.05 01:500.35341-0.00054
      05.05 00:500.35142+0.00036
      04.05 23:500.34861-0.00103
      04.05 22:500.34864+0.00021
      04.05 21:500.34882+0.00043
      04.05 20:500.34957-0.00023
      04.05 19:500.34831-0.00072
      04.05 18:500.34956-3.0E-5
      04.05 17:500.3488+0.00054
      04.05 16:500.349-0.00081
      04.05 15:500.34845+0.00159
      04.05 14:500.34877-0.00149
      04.05 13:500.35037+0.00028
      04.05 12:500.35313-0.00037
      04.05 11:500.35232+0.00016
      04.05 10:500.3538+0.00012
      04.05 09:500.35431+8.0E-5
      04.05 08:500.35324-0.00076
      04.05 07:500.35319-0.00066
      04.05 06:500.35367-4.0E-5
      04.05 05:500.35495+0.00124
      04.05 04:500.35205-0.00023
      04.05 03:500.3511+0.0007
      04.05 02:500.35181-3.0E-5
      04.05 01:500.35224+0.00015
      04.05 00:500.35168+0.00077
      03.05 23:500.35078-0.0018
      03.05 22:500.35705+0.00057
      03.05 21:500.35697-2.0E-5
      03.05 20:500.35655+0.00118
      03.05 19:500.35647-0.00046
      03.05 18:500.35757+0.00062
      03.05 17:500.35513+0.00013
      03.05 16:500.35717-0.00011
      03.05 15:500.36366-0.00239
      03.05 14:500.3757-3.0E-5
      03.05 13:500.37684+0.00016
      03.05 12:500.37223+0.0003
      03.05 11:500.37345+0.00073
      03.05 10:500.37499+0.00038
      03.05 09:500.37407+0.00135
      03.05 08:500.3708+0.00056
      03.05 07:500.37054+7.0E-5
      03.05 06:500.37027+0.0004
      03.05 05:500.36936+0.00245
      03.05 04:500.36715-0.00024
      03.05 03:500.37723+0.0003
      03.05 02:500.37546-0.00115
      03.05 01:500.37378-0.00071
      03.05 00:400.3775+0.00043
      02.05 23:500.37962-3.0E-5
      02.05 22:500.37803+6.0E-5
      02.05 21:500.37666-0.00098
      02.05 20:500.37757+0.00063
      02.05 19:500.3787+0.00084
      02.05 18:500.37643+0.00062
      02.05 17:500.38037-0.00032
      02.05 16:500.38641+0.00116
      02.05 15:500.38178-0.00084
      02.05 14:500.38136-0.00137
      02.05 13:500.3875-0.00104
      02.05 12:500.38654-0.00157
      02.05 11:500.3878+0.00082
      02.05 10:500.38816+3.0E-5
      02.05 09:500.38862+0.00018
      02.05 08:500.38689+0.00147
      02.05 07:500.38398-0.00055
      02.05 06:500.3832-0.00012
      02.05 05:500.3844-0.0009
      02.05 04:500.38522+0.00048
      02.05 03:500.38207-0.00017
      02.05 02:500.37607+0.00056
      02.05 01:500.37762-0.00057
      02.05 00:500.37841+0.00015
      01.05 23:500.3805+0.0028
      01.05 22:500.3802-0.00223
      01.05 21:500.37257-0.00209
      01.05 20:500.38929+0.00019
      01.05 19:500.39401-0.00013
      01.05 18:500.39417-0.00027
      01.05 17:500.39181-5.0E-5
      01.05 16:500.39046-0.00041
      01.05 15:500.38769-0.00132
      01.05 14:500.39236-0.00136
      01.05 13:500.39142-0.00015
      01.05 12:500.39258-0.00202
      01.05 11:500.39969-0.00225
      01.05 10:500.39995+0.00215
      01.05 09:500.38855-4.0E-5
      01.05 08:500.38445-0.00046
      01.05 07:500.3821-0.00071
      01.05 06:500.38177-0.00032
      01.05 05:500.38175-0.00048
      01.05 04:500.37869+0.00078
      01.05 03:500.37863+3.0E-5
      01.05 02:500.3765+0.00039
      01.05 01:500.3761+4.0E-5
      01.05 00:500.38118+0.00072
      30.04 23:500.38169+0.00319
      30.04 22:500.38505+0.00053
      30.04 21:500.38338-0.00097
      30.04 20:500.38329-0.00084
      30.04 19:500.38334-0.00098
      30.04 18:500.38226+0.00082
      30.04 17:500.37659+0.0024
      30.04 16:500.37842-0.00061
      30.04 15:500.37865-0.00029
      30.04 14:500.37653-0.00011
      30.04 13:500.3712+0.00208
      30.04 12:500.36677+0.00258
      30.04 11:500.36425-
      30.04 10:500.35448-0.00044
      30.04 09:500.35204-0.00074
      30.04 08:500.35396+0.00038
      30.04 07:500.35043-0.00087
      30.04 06:500.34962-0.00024
      30.04 05:500.34773+0.00135
      30.04 04:500.34546-0.00114
      30.04 03:500.34279+0.00082
      30.04 02:500.3432+0.0002
      30.04 01:500.3433-0.0012
      30.04 00:500.35217+9.0E-5
      29.04 23:500.35091-0.001
      29.04 22:500.35051-0.00037
      29.04 21:500.34955-0.00034
      29.04 20:500.34756+0.00012
      29.04 19:500.34945-0.00019
      29.04 18:500.34786-0.00112
      29.04 17:500.34866+0.00053
      29.04 16:500.35331-0.00067
      29.04 15:500.34901-0.00026
      29.04 14:500.34945-0.00013
      29.04 13:500.34696-0.00082
      29.04 12:500.34685-0.0018
      29.04 11:500.34755-0.0004
      29.04 10:500.3444-0.00095
      29.04 09:500.34538+0.00032
      29.04 08:500.33932+0.00022
      29.04 07:500.33851+0.00081
      29.04 06:500.34135+0.00102
      29.04 05:500.33931-0.00126
      29.04 04:500.33587-0.00139
      29.04 03:500.34045-0.00114
      29.04 02:500.33996+0.00096
      29.04 01:500.33619+0.00029
      29.04 00:500.33328-0.00018
      28.04 23:500.33267-0.00035
      28.04 22:500.33281+0.00014
      28.04 21:500.33193+0.00017
      28.04 20:500.33357-6.0E-5
      28.04 19:500.33472+0.0003
      28.04 18:500.3366-0.00059
      28.04 17:500.33603+0.00071
      28.04 16:500.33501-0.00011
      28.04 15:500.33776-0.00029
      28.04 14:500.33838+0.00065
      28.04 13:500.33424-0.00022
      28.04 12:500.33477-0.00023
      28.04 11:500.33319-0.00163
      28.04 10:500.33345-0.00247
      28.04 09:500.33624-0.00022
      28.04 08:500.33689+0.00018
      28.04 07:500.33739+0.00034
      28.04 06:500.33409-0.00221
      28.04 05:500.33623+1.0E-5
      28.04 04:500.33704
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.23862
      макс: 0.39995
      за месяц:
      0.35984  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.35146-0.01205
      03.05.20240.36351-0.01813
      02.05.20240.38164-0.00423
      01.05.20240.38587+0.01722
      30.04.20240.36865+0.02301
      29.04.20240.34564+0.01032
      28.04.20240.33532-0.01324
      27.04.20240.34856+0.0052
      26.04.20240.34336-0.0048
      25.04.20240.34816+0.01399
      24.04.20240.33417+0.00553
      23.04.20240.32864+0.00927
      22.04.20240.31937-0.00654
      21.04.20240.32591-0.0045
      20.04.20240.33041-0.01297
      19.04.20240.34338-0.01284
      18.04.20240.35622+0.00349
      17.04.20240.35273+0.00728
      16.04.20240.34545+0.01618
      15.04.20240.32927-0.02301
      14.04.20240.35228+0.02455
      13.04.20240.32773+0.05294
      12.04.20240.27479+0.01827
      11.04.20240.25652-0.00108
      10.04.20240.2576+0.01618
      09.04.20240.24142+0.0028
      08.04.20240.23862-0.0122
      07.04.20240.25082-0.00235
      06.04.20240.25317-0.00093
      05.04.20240.2541+0.00621
      04.04.20240.24789
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.19976
      макс: 0.39995
      за квартал:
      0.35984  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.35146-0.01205
      03.05.20240.36351-0.01813
      02.05.20240.38164-0.00423
      01.05.20240.38587+0.01722
      30.04.20240.36865+0.02301
      29.04.20240.34564+0.01032
      28.04.20240.33532-0.01324
      27.04.20240.34856+0.0052
      26.04.20240.34336-0.0048
      25.04.20240.34816+0.01399
      24.04.20240.33417+0.00553
      23.04.20240.32864+0.00927
      22.04.20240.31937-0.00654
      21.04.20240.32591-0.0045
      20.04.20240.33041-0.01297
      19.04.20240.34338-0.01284
      18.04.20240.35622+0.00349
      17.04.20240.35273+0.00728
      16.04.20240.34545+0.01618
      15.04.20240.32927-0.02301
      14.04.20240.35228+0.02455
      13.04.20240.32773+0.05294
      12.04.20240.27479+0.01827
      11.04.20240.25652-0.00108
      10.04.20240.2576+0.01618
      09.04.20240.24142+0.0028
      08.04.20240.23862-0.0122
      07.04.20240.25082-0.00235
      06.04.20240.25317-0.00093
      05.04.20240.2541+0.00621
      04.04.20240.24789+0.0017
      03.04.20240.24619+0.00512
      02.04.20240.24107+0.01726
      01.04.20240.22381+0.00845
      31.03.20240.21536-0.00047
      30.03.20240.21583+0.00934
      29.03.20240.20649+0.00117
      28.03.20240.20532+0.00205
      27.03.20240.20327+0.00351
      26.03.20240.19976-0.00514
      25.03.20240.2049-0.01556
      24.03.20240.22046-0.00861
      23.03.20240.22907-0.00342
      22.03.20240.23249-0.00347
      21.03.20240.23596-0.03149
      20.03.20240.26745-0.00402
      19.03.20240.27147+0.02183
      18.03.20240.24964+0.0038
      17.03.20240.24584+0.00638
      16.03.20240.23946+0.00894
      15.03.20240.23052+0.02081
      14.03.20240.20971+0.00994
      13.03.20240.19977-0.00822
      12.03.20240.20799-0.01626
      11.03.20240.22425-0.00572
      10.03.20240.22997+0.0005
      09.03.20240.22947+0.00035
      08.03.20240.22912+0.0055
      07.03.20240.22362-0.01279
      06.03.20240.23641+0.00628
      05.03.20240.23013+0.00587
      04.03.20240.22426+0.00152
      03.03.20240.22274+0.00517
      02.03.20240.21757-0.00898
      01.03.20240.22655-0.01146
      29.02.20240.23801-0.01624
      28.02.20240.25425+0.00395
      27.02.20240.2503+0.00537
      26.02.20240.24493-0.00979
      25.02.20240.25472-0.00107
      24.02.20240.25579-0.02504
      23.02.20240.28083-0.00256
      22.02.20240.28339-0.00092
      21.02.20240.28431+0.01587
      20.02.20240.26844+0.00698
      19.02.20240.26146-0.00823
      18.02.20240.26969-0.00584
      17.02.20240.27553+0.00289
      16.02.20240.27264+0.00297
      15.02.20240.26967-0.00453
      14.02.20240.2742-0.00434
      13.02.20240.27854-0.0084
      12.02.20240.28694-0.00352
      11.02.20240.29046+0.00099
      10.02.20240.28947-0.00164
      09.02.20240.29111-0.00724
      08.02.20240.29835-0.00487
      07.02.20240.30322-0.01315
      06.02.20240.31637-0.00728
      05.02.20240.32365+0.00151
      04.02.20240.32214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.