Курсы криптовалют к First Digital USD

Биткоин 58457.13
Эфириум 2968.61
Tether 0.99995
Binance Coin 558.58
Solana 136.41
USD Coin 1.0001
Рипл 0.51455
Lido Staked ETH 2966.25
Dogecoin 0.13066
Tokamak Network 4.7973
Cardano 0.45289
SHIBA INU 2.272E-5
Avalanche 33.4858
TRON 0.12279
Wrapped TRON 0.12275
Polkadot 6.934
Wrapped Bitcoin 58570.41
Bitcoin Cash 422.96
ChainLink 13.4862
Matic Network 0.70879

Все криптовалюты » First Digital USD, TerraClassicUSD »

Курс First Digital USD к TerraClassicUSD

Обновлено: 02.05.2024 16:40:01


	=
Калькулятор FDUSD - USTC / Обратный расчет: курс TerraClassicUSD к First Digital USD

Графики

Динамика изменения курса first digital usd относительно terraclassicusd, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2227

макс: 57.9921

за сутки:

54.7865

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 16:40	54.7865	+0.2997
02.05 16:30	54.4868	-0.1101
02.05 16:20	54.5969	+0.1591
02.05 16:10	54.4378	+0.0149
02.05 16:03	54.4229	+0.126
02.05 16:00	54.2969	+0.0668
02.05 15:50	54.2301	-0.1715
02.05 15:40	54.4016	-0.0075
02.05 15:30	54.4091	+0.1864
02.05 15:20	54.2227	-0.0036
02.05 15:10	54.2263	-0.0274
02.05 15:00	54.2537	-0.0266
02.05 14:50	54.2803	-0.2234
02.05 14:40	54.5037	-0.0245
02.05 14:30	54.5282	-0.4249
02.05 14:20	54.9531	+0.0108
02.05 14:10	54.9423	-0.2616
02.05 14:03	55.2039	-0.0251
02.05 14:00	55.229	-0.1068
02.05 13:50	55.3358	-0.0717
02.05 13:40	55.4075	+0.2071
02.05 13:30	55.2004	+0.0901
02.05 13:20	55.1103	+0.0709
02.05 13:10	55.0394	-0.4591
02.05 13:00	55.4985	-0.1525
02.05 12:50	55.651	+0.0907
02.05 12:40	55.5603	+0.1278
02.05 12:30	55.4325	-0.1767
02.05 12:20	55.6092	+0.1549
02.05 12:10	55.4543	-0.1364
02.05 12:03	55.5907	+0.0173
02.05 12:00	55.5734	-0.0747
02.05 11:50	55.6481	+0.1238
02.05 11:40	55.5243	-0.1516
02.05 11:30	55.6759	-0.1781
02.05 11:20	55.854	-0.116
02.05 11:10	55.97	+0.0398
02.05 11:00	55.9302	+0.1144
02.05 10:50	55.8158	-0.0681
02.05 10:40	55.8839	-0.0777
02.05 10:30	55.9616	+0.0166
02.05 10:20	55.945	+0.0445
02.05 10:10	55.9005	-0.206
02.05 10:03	56.1065	+0.0148
02.05 10:00	56.0917	-0.0024
02.05 09:50	56.0941	+0.1959
02.05 09:40	55.8982	+0.0288
02.05 09:30	55.8694	+0.021
02.05 09:20	55.8484	-0.0421
02.05 09:10	55.8905	-0.1805
02.05 09:00	56.071	-0.0543
02.05 08:50	56.1253	-0.1888
02.05 08:40	56.3141	+0.0788
02.05 08:30	56.2353	+0.0362
02.05 08:20	56.1991	-0.0461
02.05 08:10	56.2452	+0.079
02.05 08:03	56.1662	+0.2834
02.05 07:50	55.8828	+0.0138
02.05 07:40	55.869	-0.0215
02.05 07:30	55.8905	+0.0709
02.05 07:20	55.8196	-0.1492
02.05 07:10	55.9688	+0.025
02.05 07:00	55.9438	+0.009
02.05 06:50	55.9348	+0.0018
02.05 06:40	55.933	-0.0285
02.05 06:30	55.9615	-0.2879
02.05 06:20	56.2494	+0.0241
02.05 06:10	56.2253	+0.0145
02.05 06:03	56.2108	-0.0422
02.05 06:00	56.253	-0.1391
02.05 05:50	56.3921	-0.1239
02.05 05:40	56.516	+0.3071
02.05 05:20	56.2089	-0.1031
02.05 05:10	56.312	-0.0203
02.05 05:00	56.3323	-0.1636
02.05 04:50	56.4959	+0.0117
02.05 04:40	56.4842	+0.5103
02.05 04:30	55.9739	+0.2093
02.05 04:20	55.7646	-0.0974
02.05 04:10	55.862	+0.0305
02.05 04:03	55.8315	-0.1187
02.05 04:00	55.9502	+0.0732
02.05 03:50	55.877	+0.2079
02.05 03:40	55.6691	+0.3435
02.05 03:30	55.3256	-0.0311
02.05 03:20	55.3567	+0.2174
02.05 03:10	55.1393	-0.1491
02.05 03:00	55.2884	-0.0633
02.05 02:50	55.3517	-0.0337
02.05 02:40	55.3854	-0.1924
02.05 02:30	55.5778	-0.026
02.05 02:20	55.6038	+0.0198
02.05 02:10	55.584	-0.2018
02.05 02:03	55.7858	+0.0367
02.05 02:00	55.7491	+0.0675
02.05 01:50	55.6816	+0.0199
02.05 01:40	55.6617	-0.2233
02.05 01:30	55.885	-0.0211
02.05 01:20	55.9061	+0.1437
02.05 01:10	55.7624	-0.3642
02.05 01:00	56.1266	+0.0834
02.05 00:50	56.0432	+0.1104
02.05 00:40	55.9328	-0.2613
02.05 00:30	56.1941	-0.1515
02.05 00:20	56.3456	+0.2582
02.05 00:10	56.0874	+0.2044
02.05 00:03	55.883	+0.0221
02.05 00:00	55.8609	-0.098
01.05 23:50	55.9589	-0.1037
01.05 23:40	56.0626	-0.0456
01.05 23:30	56.1082	-0.211
01.05 23:20	56.3192	+0.2435
01.05 23:10	56.0757	-0.2551
01.05 23:00	56.3308	+0.3254
01.05 22:50	56.0054	-0.4319
01.05 22:40	56.4373	+1.0889
01.05 22:30	55.3484	+0.0021
01.05 22:20	55.3463	+0.343
01.05 22:10	55.0033	+0.3733
01.05 22:03	54.63	+0.0763
01.05 22:00	54.5537	-0.4028
01.05 21:50	54.9565	-0.156
01.05 21:40	55.1125	-0.1611
01.05 21:30	55.2736	+0.0424
01.05 21:20	55.2312	-0.0447
01.05 21:10	55.2759	-0.9206
01.05 21:00	56.1965	-0.168
01.05 20:50	56.3645	-0.1046
01.05 20:40	56.4691	-0.4442
01.05 20:30	56.9133	-0.4251
01.05 20:20	57.3384	+0.0949
01.05 20:10	57.2435	-0.1287
01.05 20:03	57.3722	-0.0825
01.05 20:00	57.4547	+0.1492
01.05 19:50	57.3055	+0.4311
01.05 19:40	56.8744	-0.304
01.05 19:30	57.1784	-0.5882
01.05 19:20	57.7666	+0.0494
01.05 19:10	57.7172	+0.0315
01.05 19:00	57.6857	+0.1022
01.05 18:50	57.5835	+0.1615
01.05 18:40	57.422	-0.1317
01.05 18:30	57.5537	-0.2811
01.05 18:20	57.8348	+0.4024
01.05 18:10	57.4324	-0.0877
01.05 18:03	57.5201	-0.0251
01.05 18:00	57.5452	-0.079
01.05 17:50	57.6242	-0.0517
01.05 17:40	57.6759	-0.3162
01.05 17:30	57.9921	+0.0669
01.05 17:20	57.9252	+0.1282
01.05 17:10	57.797	+0.0643
01.05 17:00	57.7327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0496

макс: 60.1899

за неделю:

54.7865

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 16:40	54.7865	+0.0668
02.05 15:50	54.2301	-0.0266
02.05 14:50	54.2803	-0.1068
02.05 13:50	55.3358	-0.1525
02.05 12:50	55.651	-0.0747
02.05 11:50	55.6481	+0.1144
02.05 10:50	55.8158	-0.0024
02.05 09:50	56.0941	-0.0543
02.05 08:50	56.1253	+0.2834
02.05 07:50	55.8828	+0.009
02.05 06:50	55.9348	-0.1391
02.05 05:50	56.3921	-0.1636
02.05 04:50	56.4959	+0.0732
02.05 03:50	55.877	-0.0633
02.05 02:50	55.3517	+0.0675
02.05 01:50	55.6816	+0.0834
02.05 00:50	56.0432	-0.098
01.05 23:50	55.9589	+0.3254
01.05 22:50	56.0054	-0.4028
01.05 21:50	54.9565	-0.168
01.05 20:50	56.3645	+0.1492
01.05 19:50	57.3055	+0.1022
01.05 18:50	57.5835	-0.079
01.05 17:50	57.6242	-0.1245
01.05 16:50	57.8572	-0.0987
01.05 15:50	57.4293	-0.4132
01.05 14:50	58.006	-0.0681
01.05 13:50	58.4947	+0.2514
01.05 12:50	58.6066	-0.5339
01.05 11:50	60.1899	-0.0025
01.05 10:50	59.8936	+0.2576
01.05 09:50	57.4113	+0.121
01.05 08:50	56.4341	-0.0163
01.05 07:50	56.0035	-0.0848
01.05 06:50	55.9106	-0.1475
01.05 05:50	56.1243	-0.0878
01.05 04:50	56.1913	-0.0023
01.05 03:50	56.5612	-0.1313
01.05 02:50	56.2729	+0.2138
01.05 01:50	56.3376	+0.0397
01.05 00:50	57.1318	-0.1091
30.04 23:50	57.5716	+0.3895
30.04 22:50	58.349	-0.0536
30.04 21:50	58.3756	-0.2276
30.04 20:50	58.2548	+0.0255
30.04 19:50	58.0438	-0.0005
30.04 18:50	57.3126	-0.0797
30.04 17:50	56.4768	+0.3949
30.04 16:50	56.7699	-0.1572
30.04 15:50	56.9365	-0.1638
30.04 14:50	56.8828	+0.1823
30.04 13:50	55.4683	+0.2648
30.04 12:50	54.3847	+0.651
30.04 11:50	54.509	+0.1376
30.04 10:50	52.9711	-0.0404
30.04 09:50	52.718	-0.1461
30.04 08:50	53.2867	+0.1347
30.04 07:50	52.7471	-0.1564
30.04 06:50	52.823	-0.037
30.04 05:50	52.5372	+0.084
30.04 04:50	52.5084	-0.2012
30.04 03:50	52.3271	+0.0787
30.04 02:50	52.247	-0.0255
30.04 01:50	52.4202	-0.1936
30.04 00:50	53.3123	-0.007
29.04 23:50	53.072	-0.2456
29.04 22:50	53.4596	-0.1435
29.04 21:50	53.4775	-0.028
29.04 20:50	53.3795	+0.0268
29.04 19:50	53.4431	-0.0826
29.04 18:50	53.1517	-0.0659
29.04 17:50	53.5144	-0.1635
29.04 16:50	54.5131	-0.2306
29.04 15:50	54.1351	+0.0178
29.04 14:50	54.725	-0.0322
29.04 13:50	54.7884	-0.2472
29.04 12:50	54.8768	-0.0936
29.04 11:50	55.0351	+0.0136
29.04 10:50	54.2962	-0.108
29.04 09:50	54.556	-0.0941
29.04 08:50	53.4064	-0.0248
29.04 07:50	53.0237	-0.0401
29.04 06:50	53.1935	+0.2864
29.04 05:50	52.1106	-0.1664
29.04 04:50	52.0918	-0.0782
29.04 03:50	52.4074	-0.1398
29.04 02:50	52.7578	+0.1658
29.04 01:50	52.0686	+0.1424
29.04 00:50	51.4039	-0.105
28.04 23:50	51.6969	+0.0545
28.04 22:50	51.7535	+0.1142
28.04 21:50	51.5758	-0.0294
28.04 20:50	51.5364	+0.166
28.04 19:50	51.7592	+0.0264
28.04 18:50	52.6015	-0.0076
28.04 17:50	52.5189	+0.1095
28.04 16:50	52.4803	-0.0013
28.04 15:50	52.866	+0.049
28.04 14:50	52.9506	+0.1125
28.04 13:50	52.4897	-0.0154
28.04 12:50	52.609	-0.1933
28.04 11:50	52.669	-0.0121
28.04 10:50	52.3273	-0.3051
28.04 09:50	52.4554	-0.0348
28.04 08:50	52.4263	+0.0731
28.04 07:50	52.4505	+0.0966
28.04 06:50	52.0001	-0.3291
28.04 05:50	52.3215	-0.0374
28.04 04:50	52.6737	-0.1906
28.04 03:50	52.8013	+0.0826
28.04 02:50	52.8531	-0.1033
28.04 01:50	53.2645	-0.0625
28.04 00:50	53.2758	-0.0592
27.04 23:50	53.4337	-0.1312
27.04 22:50	53.4228	-0.046
27.04 21:50	53.208	-0.5135
27.04 20:50	53.4281	-0.0115
27.04 19:50	54.0478	+0.0958
27.04 18:50	53.959	+0.0517
27.04 17:50	53.8695	-0.0848
27.04 16:50	53.8476	+0.0175
27.04 15:50	54.3642	+0.1795
27.04 14:50	54.4477	+0.0671
27.04 13:50	54.6053	+0.1022
27.04 12:50	54.127	-0.124
27.04 11:50	54.1941	-0.0148
27.04 10:50	54.0118	-0.2203
27.04 09:50	54.0974	-0.0562
27.04 08:50	54.405	+0.0523
27.04 07:50	53.9778	+0.1052
27.04 06:50	53.4159	-0.1674
27.04 05:50	54.364	+0.0262
27.04 04:50	54.277	+0.0277
27.04 03:50	53.1435	-0.021
27.04 02:50	51.8484	+0.0459
27.04 01:50	52.0598	-0.1586
27.04 00:50	51.5662	+0.0537
26.04 23:50	51.0496	-0.1563
26.04 22:50	51.6342	-0.0132
26.04 21:50	52.4104	+0.0092
26.04 20:50	52.35	+0.0459
26.04 19:50	52.373	-0.0133
26.04 18:50	52.5812	-0.0024
26.04 17:50	52.6099	-0.4733
26.04 16:50	53.1427	+0.2658
26.04 15:50	52.7097	-0.0867
26.04 14:50	53.1268	+0.1493
26.04 13:50	53.1807	-0.0576
26.04 12:50	52.8031	+0.3705
26.04 11:50	52.4991	+0.3538
26.04 10:50	52.5313	-0.0204
26.04 09:50	52.0251	-0.0988
26.04 08:50	52.8574	-0.1412
26.04 07:50	53.0784	+0.2404
26.04 06:50	52.976	-0.307
26.04 05:50	52.847	-0.2236
26.04 04:50	53.2476	-0.17
26.04 03:50	53.1821	+0.1431
26.04 02:50	52.305	+0.2263
26.04 01:50	51.8884	+0.2676
26.04 00:50	51.3638	+0.0176
25.04 23:50	52.0578	-0.1571
25.04 22:50	52.8144	-0.0848
25.04 21:50	52.7359	-0.205
25.04 20:50	52.873	-0.027
25.04 19:50	52.7015	-0.3179
25.04 18:50	53.2336	+0.0983
25.04 17:50	53.8904	+0.0758
25.04 16:50	54.0446

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 36.3631

макс: 60.1899

за месяц:

54.7865

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	56.9302	+1.47
30.04.2024	55.4602	+2.015
29.04.2024	53.4452	+1.1683
28.04.2024	52.2769	-1.5319
27.04.2024	53.8088	+1.303
26.04.2024	52.5058	-0.8501
25.04.2024	53.3559	+2.3579
24.04.2024	50.998	+0.6769
23.04.2024	50.3211	+0.2056
22.04.2024	50.1155	-0.057
21.04.2024	50.1725	-2.9239
20.04.2024	53.0964	-4.5092
19.04.2024	57.6056	-1.2318
18.04.2024	58.8374	-0.0827
17.04.2024	58.9201	-0.3892
16.04.2024	59.3093	+2.5044
15.04.2024	56.8049	-2.1689
14.04.2024	58.9738	+4.7736
13.04.2024	54.2002	+10.6432
12.04.2024	43.557	+3.605
11.04.2024	39.952	-0.1106
10.04.2024	40.0626	+1.6099
09.04.2024	38.4527	+0.4766
08.04.2024	37.9761	-0.5976
07.04.2024	38.5737	-0.8469
06.04.2024	39.4206	-0.6019
05.04.2024	40.0225	+0.9222
04.04.2024	39.1003	+0.0938
03.04.2024	39.0065	+0.1844
02.04.2024	38.8221	+2.459
01.04.2024	36.3631

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 25.8667

макс: 60.1899

за квартал:

54.7865

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	56.9302	+1.47
30.04.2024	55.4602	+2.015
29.04.2024	53.4452	+1.1683
28.04.2024	52.2769	-1.5319
27.04.2024	53.8088	+1.303
26.04.2024	52.5058	-0.8501
25.04.2024	53.3559	+2.3579
24.04.2024	50.998	+0.6769
23.04.2024	50.3211	+0.2056
22.04.2024	50.1155	-0.057
21.04.2024	50.1725	-2.9239
20.04.2024	53.0964	-4.5092
19.04.2024	57.6056	-1.2318
18.04.2024	58.8374	-0.0827
17.04.2024	58.9201	-0.3892
16.04.2024	59.3093	+2.5044
15.04.2024	56.8049	-2.1689
14.04.2024	58.9738	+4.7736
13.04.2024	54.2002	+10.6432
12.04.2024	43.557	+3.605
11.04.2024	39.952	-0.1106
10.04.2024	40.0626	+1.6099
09.04.2024	38.4527	+0.4766
08.04.2024	37.9761	-0.5976
07.04.2024	38.5737	-0.8469
06.04.2024	39.4206	-0.6019
05.04.2024	40.0225	+0.9222
04.04.2024	39.1003	+0.0938
03.04.2024	39.0065	+0.1844
02.04.2024	38.8221	+2.459
01.04.2024	36.3631	+1.0575
31.03.2024	35.3056	-0.2495
30.03.2024	35.5551	+0.5684
29.03.2024	34.9867	+0.2633
28.03.2024	34.7234	+0.3344
27.03.2024	34.389	+1.4837
26.03.2024	32.9053	+0.0171
25.03.2024	32.8882	-1.3124
24.03.2024	34.2006	-0.3725
23.03.2024	34.5731	-1.6016
22.03.2024	36.1747	-0.0533
21.03.2024	36.228	-2.1142
20.03.2024	38.3422	-0.5163
19.03.2024	38.8585	+3.7803
18.03.2024	35.0782	+0.6688
17.03.2024	34.4094	+1.4903
16.03.2024	32.9191	+1.2572
15.03.2024	31.6619	+2.6463
14.03.2024	29.0156	+0.5371
13.03.2024	28.4785	+0.0474
12.03.2024	28.4311	-0.2188
11.03.2024	28.6499	+0.1734
10.03.2024	28.4765	+0.6718
09.03.2024	27.8047	+0.0117
08.03.2024	27.793	+0.0007
07.03.2024	27.7923	+0.4125
06.03.2024	27.3798	+0.7099
05.03.2024	26.6699	-0.5311
04.03.2024	27.201	+0.5431
03.03.2024	26.6579	+0.7912
02.03.2024	25.8667	-1.9399
01.03.2024	27.8066	+0.7215
29.02.2024	27.0851	-0.9894
28.02.2024	28.0745	+0.455
27.02.2024	27.6195	+0.3646
26.02.2024	27.2549	-1.8043
25.02.2024	29.0592	-2.3399
24.02.2024	31.3991	-1.3895
23.02.2024	32.7886	-0.4864
22.02.2024	33.275	+0.0035
21.02.2024	33.2715	+1.8922
20.02.2024	31.3793	+1.0458
19.02.2024	30.3335	-1.4099
18.02.2024	31.7434	-0.167
17.02.2024	31.9104	+1.2099
16.02.2024	30.7005	-0.0848
15.02.2024	30.7853	-6.4572
14.02.2024	37.2425	-0.7197
13.02.2024	37.9622	-0.5939
12.02.2024	38.5561	+0.9968
11.02.2024	37.5593	+0.4145
10.02.2024	37.1448	-1.2041
09.02.2024	38.3489	-0.41
08.02.2024	38.7589	-0.4227
07.02.2024	39.1816	-0.4146
06.02.2024	39.5962	+0.2605
05.02.2024	39.3357	+0.5255
04.02.2024	38.8102	-1.8057
03.02.2024	40.6159	-0.7787
02.02.2024	41.3946	-0.2905
01.02.2024	41.6851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот