Курсы криптовалют к First Digital USD

Биткоин 60916.43
Эфириум 2919.11
Tether 0.99978
Binance Coin 593.63
Solana 145.62
USD Coin 1
Рипл 0.50657
Lido Staked ETH 2917.96
Tokamak Network 6.8023
Dogecoin 0.14398
Cardano 0.43924
SHIBA INU 2.254E-5
Avalanche 33.6498
TRON 0.12668
Wrapped TRON 0.12649
Polkadot 6.7038
Wrapped Bitcoin 60937.14
Bitcoin Cash 431.02
ChainLink 13.3603
NEAR Protocol 7.0488

Все криптовалюты » First Digital USD, The Graph »

Курс First Digital USD к The Graph

Обновлено: 12.05.2024 00:20:01


	=
Калькулятор FDUSD - GRT / Обратный расчет: курс The Graph к First Digital USD

Графики

Динамика изменения курса first digital usd относительно the graph, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3237

макс: 3.4924

за сутки:

3.4903

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
12.05 00:20	3.4903	+0.0019
12.05 00:10	3.4884	+0.0064
12.05 00:03	3.482	-0.001
12.05 00:00	3.483	-0.0048
11.05 23:50	3.4878	-0.001
11.05 23:40	3.4888	+0.0011
11.05 23:30	3.4877	+0.0014
11.05 23:20	3.4863	+0.0014
11.05 23:10	3.4849	+0.0046
11.05 23:00	3.4803	-0.0029
11.05 22:50	3.4832	-0.0018
11.05 22:40	3.485	-0.0016
11.05 22:30	3.4866	+0.0165
11.05 22:20	3.4701	+0.007
11.05 22:10	3.4631	+0.0055
11.05 22:03	3.4576	+0.005
11.05 22:00	3.4526	-0.0044
11.05 21:50	3.457	-0.0027
11.05 21:40	3.4597	-0.0291
11.05 21:30	3.4888	+0.0007
11.05 21:20	3.4881	+0.0028
11.05 21:10	3.4853	+0.0018
11.05 21:00	3.4835	+0.0014
11.05 20:50	3.4821	-0.0103
11.05 20:40	3.4924	+0.0052
11.05 20:30	3.4872	+0.016
11.05 20:20	3.4712	-0.003
11.05 20:10	3.4742	+0.0034
11.05 20:03	3.4708	+0.0014
11.05 20:00	3.4694	+0.0077
11.05 19:50	3.4617	-0.0024
11.05 19:40	3.4641	+0.031
11.05 19:30	3.4331	-0.0211
11.05 19:20	3.4542	-0.0239
11.05 19:10	3.4781	+0.0152
11.05 19:00	3.4629	+0.0039
11.05 18:50	3.459	-0.0027
11.05 18:40	3.4617	+0.0207
11.05 18:30	3.441	+0.0215
11.05 18:20	3.4195	-0.0359
11.05 18:10	3.4554	-0.0236
11.05 18:03	3.479	+0.0011
11.05 18:00	3.4779	-0.0013
11.05 17:50	3.4792	+0.0088
11.05 17:40	3.4704	+0.0292
11.05 17:30	3.4412	+0.0085
11.05 17:20	3.4327	+0.0222
11.05 17:10	3.4105	-0.0188
11.05 17:00	3.4293	+0.0003
11.05 16:50	3.429	-0.0054
11.05 16:40	3.4344	+0.005
11.05 16:30	3.4294	+0.001
11.05 16:20	3.4284	-0.0022
11.05 16:10	3.4306	-0.0008
11.05 16:03	3.4314	+0.0004
11.05 16:00	3.431	+0.0032
11.05 15:50	3.4278	+0.0175
11.05 15:40	3.4103	+0.0169
11.05 15:30	3.3934	+0.0019
11.05 15:20	3.3915	-0.0234
11.05 15:10	3.4149	-0.0129
11.05 15:00	3.4278	-0.0014
11.05 14:50	3.4292	+0.0279
11.05 14:40	3.4013	-0.0131
11.05 14:30	3.4144	+0.0066
11.05 14:20	3.4078	+0.0105
11.05 14:10	3.3973	+0.0039
11.05 14:03	3.3934	+0.0049
11.05 14:00	3.3885	-0.0015
11.05 13:50	3.39	-0.0044
11.05 13:40	3.3944	+0.0166
11.05 13:30	3.3778	-0.0015
11.05 13:20	3.3793	+0.0067
11.05 13:10	3.3726	-0.0006
11.05 13:00	3.3732	-0.0087
11.05 12:50	3.3819	+0.0184
11.05 12:40	3.3635	-0.0133
11.05 12:30	3.3768	-0.0019
11.05 12:20	3.3787	+0.0052
11.05 12:10	3.3735	+0.0002
11.05 12:03	3.3733	+0.0032
11.05 12:00	3.3701	-0.0112
11.05 11:50	3.3813	+0.0116
11.05 11:40	3.3697	+0.0059
11.05 11:30	3.3638	-0.0061
11.05 11:20	3.3699	+0.0237
11.05 11:10	3.3462	-0.0089
11.05 11:00	3.3551	+0.0081
11.05 10:50	3.347	+0.0061
11.05 10:40	3.3409	-0.0348
11.05 10:30	3.3757	+0.0051
11.05 10:20	3.3706	-0.0202
11.05 10:10	3.3908	+0.0058
11.05 10:03	3.385	-0.0046
11.05 10:00	3.3896	+0.0137
11.05 09:50	3.3759	+0.0244
11.05 09:40	3.3515	-0.0139
11.05 09:30	3.3654	-0.0052
11.05 09:20	3.3706	-0.0034
11.05 09:10	3.374	-0.0266
11.05 09:00	3.4006	+0.0013
11.05 08:50	3.3993	+0.0184
11.05 08:40	3.3809	+0.0052
11.05 08:30	3.3757	-0.035
11.05 08:20	3.4107	-0.0162
11.05 08:10	3.4269	-0.0056
11.05 08:03	3.4325	+0.0015
11.05 08:00	3.431	+0.0053
11.05 07:50	3.4257	+0.0089
11.05 07:40	3.4168	+0.0134
11.05 07:30	3.4034	+0.0036
11.05 07:20	3.3998	-0.0039
11.05 07:10	3.4037	+0.0118
11.05 07:00	3.3919	-0.0047
11.05 06:50	3.3966	+0.0134
11.05 06:40	3.3832	+0.0016
11.05 06:30	3.3816	-0.0145
11.05 06:20	3.3961	+0.0009
11.05 06:10	3.3952	+0.0005
11.05 06:03	3.3947	+0.0004
11.05 06:00	3.3943	+0.0093
11.05 05:50	3.385	-0.0001
11.05 05:40	3.3851	-0.0077
11.05 05:30	3.3928	+0.0025
11.05 05:20	3.3903	+0.0257
11.05 05:10	3.3646	-0.0128
11.05 05:00	3.3774	+0.0027
11.05 04:50	3.3747	+0.051
11.05 04:40	3.3237	-0.0203
11.05 04:30	3.344	-0.0111
11.05 04:20	3.3551	-0.0566
11.05 04:10	3.4117	-0.0238
11.05 04:03	3.4355	+0.0106
11.05 04:00	3.4249	-0.0486
11.05 03:50	3.4735	+0.0047
11.05 03:40	3.4688	+0.0482
11.05 03:30	3.4206	+0.0118
11.05 03:20	3.4088	+0.0055
11.05 03:10	3.4033	-0.0258
11.05 03:00	3.4291	+0.0021
11.05 02:50	3.427	-0.0097
11.05 02:40	3.4367	-0.0044
11.05 02:30	3.4411	+0.0103
11.05 02:20	3.4308	-0.0009
11.05 02:10	3.4317	-0.0115
11.05 02:03	3.4432	+0.0001
11.05 02:00	3.4431	-0.0111
11.05 01:50	3.4542	-0.0146
11.05 01:40	3.4688	+0.0215
11.05 01:30	3.4473	+0.0178
11.05 01:20	3.4295	-0.0108
11.05 01:10	3.4403	+0.0027
11.05 01:00	3.4376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2096

макс: 3.8276

за неделю:

3.4903

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
12.05 00:20	3.4903	-0.0048
11.05 23:50	3.4878	-0.0029
11.05 22:50	3.4832	-0.0044
11.05 21:50	3.457	+0.0014
11.05 20:50	3.4821	+0.0077
11.05 19:50	3.4617	+0.0039
11.05 18:50	3.459	-0.0013
11.05 17:50	3.4792	+0.0003
11.05 16:50	3.429	+0.0032
11.05 15:50	3.4278	-0.0014
11.05 14:50	3.4292	-0.0015
11.05 13:50	3.39	-0.0087
11.05 12:50	3.3819	-0.0112
11.05 11:50	3.3813	+0.0081
11.05 10:50	3.347	+0.0137
11.05 09:50	3.3759	+0.0013
11.05 08:50	3.3993	+0.0053
11.05 07:50	3.4257	-0.0047
11.05 06:50	3.3966	+0.0093
11.05 05:50	3.385	+0.0027
11.05 04:50	3.3747	-0.0486
11.05 03:50	3.4735	+0.0021
11.05 02:50	3.427	-0.0111
11.05 01:50	3.4542	+0.025
11.05 00:50	3.4126	-0.014
10.05 23:50	3.4553	-0.0053
10.05 22:50	3.4392	+0.0031
10.05 21:50	3.4299	-0.0013
10.05 20:50	3.4828	-0.0236
10.05 19:50	3.492	+0.0091
10.05 18:50	3.4381	-0.0016
10.05 17:50	3.3724	-
10.05 16:50	3.2677	+0.0024
10.05 15:50	3.2361	-0.0223
10.05 14:50	3.2325	-0.0039
10.05 13:50	3.2234	-0.0048
10.05 12:50	3.2423	-0.0148
10.05 11:50	3.2757	+0.0002
10.05 10:50	3.2862	-0.0104
10.05 09:50	3.3019	-0.0115
10.05 08:50	3.3415	+0.0001
10.05 07:50	3.2938	-0.0063
10.05 06:50	3.2774	+0.0141
10.05 05:50	3.2096	-0.0305
10.05 04:50	3.2856	+0.0068
10.05 03:50	3.3424	-0.0074
10.05 02:50	3.4111	-0.0333
10.05 01:50	3.386	-0.0097
10.05 00:50	3.4985	-0.0046
09.05 23:50	3.5325	-0.0035
09.05 22:50	3.516	-0.0091
09.05 21:50	3.5223	+0.0003
09.05 20:50	3.5676	+0.005
09.05 19:50	3.5876	+0.0068
09.05 18:50	3.6548	+0.0071
09.05 17:50	3.7287	-0.009
09.05 16:50	3.7649	-0.0026
09.05 15:50	3.7232	+0.0096
09.05 14:50	3.7322	+0.0149
09.05 13:50	3.7856	-0.0075
09.05 12:50	3.7749	-0.0011
09.05 11:50	3.7239	+0.0257
09.05 10:50	3.7036	+0.0193
09.05 09:50	3.6656	+0.0125
09.05 08:50	3.6805	-0.0021
09.05 07:50	3.7155	-0.005
09.05 06:50	3.7356	+0.0046
09.05 05:50	3.7431	-0.0109
09.05 04:50	3.7828	+0.0061
09.05 03:50	3.7827	-0.0107
09.05 02:50	3.8106	+0.0227
09.05 01:50	3.8036	+0.0028
09.05 00:50	3.8198	-0.0013
08.05 23:50	3.8276	+0.0057
08.05 22:50	3.7521	+0.0138
08.05 21:50	3.7078	-0.005
08.05 20:50	3.7211	-0.0005
08.05 19:50	3.7265	-0.0045
08.05 18:50	3.6974	+0.0167
08.05 17:50	3.5879	-0.0482
08.05 16:50	3.6906	-0.0068
08.05 15:50	3.7107	+0.0144
08.05 14:50	3.6587	+0.0062
08.05 13:50	3.6167	-0.023
08.05 12:50	3.6326	-0.0065
08.05 11:50	3.6367	+0.0115
08.05 10:50	3.6285	-0.0067
08.05 09:50	3.6433	-0.0007
08.05 08:50	3.6048	-0.0073
08.05 07:50	3.5971	+0.0048
08.05 06:50	3.5425	+0.0069
08.05 05:50	3.5385	+0.009
08.05 04:50	3.5716	-0.0044
08.05 03:50	3.5862	+0.0071
08.05 02:50	3.5545	+0.0114
08.05 01:50	3.5206	+0.0125
08.05 00:50	3.5095	+0.0112
07.05 23:50	3.4793	-0.0023
07.05 22:50	3.4827	-0.0038
07.05 21:50	3.4944	+0.0132
07.05 20:50	3.4324	-0.0012
07.05 19:50	3.4361	+0.013
07.05 18:50	3.4293	-0.0304
07.05 17:50	3.4732	+0.0162
07.05 16:50	3.4454	-0.0151
07.05 15:50	3.4478	-0.0166
07.05 14:50	3.4772	-0.0198
07.05 13:50	3.4388	-0.009
07.05 12:50	3.4249	-
07.05 11:50	3.4558	-0.0017
07.05 10:50	3.4586	-0.0016
07.05 09:50	3.4873	-0.0077
07.05 08:50	3.5046	+0.0001
07.05 07:50	3.4918	-0.0036
07.05 06:50	3.5086	-0.0059
07.05 05:50	3.4753	+0.0137
07.05 04:50	3.4389	+0.013
07.05 03:50	3.4952	+0.0034
07.05 02:50	3.5422	-0.0026
07.05 01:50	3.526	-0.0053
07.05 00:50	3.5073	-0.0028
06.05 23:50	3.4994	-0.0075
06.05 22:50	3.5206	+0.0033
06.05 21:50	3.4915	-0.0183
06.05 20:50	3.5352	+0.0037
06.05 19:50	3.5225	+0.013
06.05 18:50	3.4615	+0.0045
06.05 17:50	3.4657	+0.0083
06.05 16:50	3.442	+0.0498
06.05 15:50	3.3954	-0.0195
06.05 14:50	3.3276	+0.0037
06.05 13:50	3.3482	-0.0049
06.05 12:50	3.3125	+0.0042
06.05 11:50	3.3049	-0.0132
06.05 10:50	3.3171	-0.007
06.05 09:50	3.3759	+0.003
06.05 08:50	3.3748	-0.0078
06.05 07:50	3.4361	+0.001
06.05 06:50	3.4192	+0.0098
06.05 05:50	3.408	+0.0131
06.05 04:50	3.3893	+0.0164
06.05 03:50	3.315	-0.0102
06.05 02:50	3.4133	-0.0004
06.05 01:50	3.4276	+0.0054
06.05 00:50	3.4235	+0.0044
05.05 23:50	3.4081	-0.0108
05.05 22:50	3.403	+0.0105
05.05 21:50	3.4067	+0.0019
05.05 20:50	3.3619	-0.0066
05.05 19:50	3.3532	-0.0062
05.05 18:50	3.3973	-0.061
05.05 17:50	3.4639	-0.0455
05.05 16:50	3.5026	+0.0091
05.05 15:50	3.5672	+0.0175
05.05 14:50	3.5704	-0.0093
05.05 13:50	3.6184	+0.0136
05.05 12:50	3.5983	+0.0052
05.05 11:50	3.6397	+0.0252
05.05 10:50	3.6167	+0.0002
05.05 09:50	3.6472	+0.0013
05.05 08:50	3.7222	+0.0012
05.05 07:50	3.7134	-0.0069
05.05 06:50	3.7223	+0.0042
05.05 05:50	3.7413	+0.0044
05.05 04:50	3.69	-0.0163
05.05 03:50	3.66	+0.0035
05.05 02:50	3.6295	+0.001
05.05 01:50	3.61	-0.0083
05.05 00:50	3.6013

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.0657

макс: 4.2815

за месяц:

3.4903

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05.2024	3.3386	-0.2976
09.05.2024	3.6362	-0.038
08.05.2024	3.6742	+0.2011
07.05.2024	3.4731	+0.0452
06.05.2024	3.4279	-0.1043
05.05.2024	3.5322	-0.0496
04.05.2024	3.5818	-0.2277
03.05.2024	3.8095	-0.2824
02.05.2024	4.0919	-0.1896
01.05.2024	4.2815	+0.1401
30.04.2024	4.1414	+0.1789
29.04.2024	3.9625	+0.2025
28.04.2024	3.76	-0.047
27.04.2024	3.807	-0.0198
26.04.2024	3.8268	+0.0802
25.04.2024	3.7466	+0.2348
24.04.2024	3.5118	+0.1594
23.04.2024	3.3524	-0.0133
22.04.2024	3.3657	-0.146
21.04.2024	3.5117	-0.1062
20.04.2024	3.6179	-0.2835
19.04.2024	3.9014	-0.1366
18.04.2024	4.038	+0.0186
17.04.2024	4.0194	+0.0649
16.04.2024	3.9545	+0.1755
15.04.2024	3.779	-0.3358
14.04.2024	4.1148	+0.1641
13.04.2024	3.9507	+0.5343
12.04.2024	3.4164	+0.2543
11.04.2024	3.1621	+0.0964
10.04.2024	3.0657

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.2319

макс: 5.9342

за квартал:

3.4903

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05.2024	3.3386	-0.2976
09.05.2024	3.6362	-0.038
08.05.2024	3.6742	+0.2011
07.05.2024	3.4731	+0.0452
06.05.2024	3.4279	-0.1043
05.05.2024	3.5322	-0.0496
04.05.2024	3.5818	-0.2277
03.05.2024	3.8095	-0.2824
02.05.2024	4.0919	-0.1896
01.05.2024	4.2815	+0.1401
30.04.2024	4.1414	+0.1789
29.04.2024	3.9625	+0.2025
28.04.2024	3.76	-0.047
27.04.2024	3.807	-0.0198
26.04.2024	3.8268	+0.0802
25.04.2024	3.7466	+0.2348
24.04.2024	3.5118	+0.1594
23.04.2024	3.3524	-0.0133
22.04.2024	3.3657	-0.146
21.04.2024	3.5117	-0.1062
20.04.2024	3.6179	-0.2835
19.04.2024	3.9014	-0.1366
18.04.2024	4.038	+0.0186
17.04.2024	4.0194	+0.0649
16.04.2024	3.9545	+0.1755
15.04.2024	3.779	-0.3358
14.04.2024	4.1148	+0.1641
13.04.2024	3.9507	+0.5343
12.04.2024	3.4164	+0.2543
11.04.2024	3.1621	+0.0964
10.04.2024	3.0657	+0.1472
09.04.2024	2.9185	+0.0211
08.04.2024	2.8974	-0.0626
07.04.2024	2.96	-0.0281
06.04.2024	2.9881	-0.0651
05.04.2024	3.0532	+0.0817
04.04.2024	2.9715	+0.0045
03.04.2024	2.967	+0.0553
02.04.2024	2.9117	+0.2349
01.04.2024	2.6768	+0.1044
31.03.2024	2.5724	+0.0037
30.03.2024	2.5687	+0.0647
29.03.2024	2.504	+0.0872
28.03.2024	2.4168	-0.0751
27.03.2024	2.4919	+0.024
26.03.2024	2.4679	-0.0696
25.03.2024	2.5375	-0.1356
24.03.2024	2.6731	-0.0292
23.03.2024	2.7023	+0.0162
22.03.2024	2.6861	+0.1066
21.03.2024	2.5795	-0.0418
20.03.2024	2.6213	+0.0206
19.03.2024	2.6007	+0.1706
18.03.2024	2.4301	-0.0229
17.03.2024	2.453	-0.0738
16.03.2024	2.5268	+0.0393
15.03.2024	2.4875	+0.1551
14.03.2024	2.3324	+0.085
13.03.2024	2.2474	-0.0397
12.03.2024	2.2871	+0.0077
11.03.2024	2.2794	+0.0475
10.03.2024	2.2319	-0.2974
09.03.2024	2.5293	-0.4303
08.03.2024	2.9596	-0.0254
07.03.2024	2.985	-0.3757
06.03.2024	3.3607	-0.0056
05.03.2024	3.3663	+0.1807
04.03.2024	3.1856	+0.0863
03.03.2024	3.0993	-0.061
02.03.2024	3.1603	-0.0848
01.03.2024	3.2451	-0.2524
29.02.2024	3.4975	-0.0107
28.02.2024	3.5082	-0.022
27.02.2024	3.5302	+0.1101
26.02.2024	3.4201	-0.0244
25.02.2024	3.4445	-0.3253
24.02.2024	3.7698	+0.0997
23.02.2024	3.6701	+0.0753
22.02.2024	3.5948	-0.5456
21.02.2024	4.1404	+0.0725
20.02.2024	4.0679	+0.1881
19.02.2024	3.8798	-0.5575
18.02.2024	4.4373	-0.7419
17.02.2024	5.1792	-0.0681
16.02.2024	5.2473	-0.2419
15.02.2024	5.4892	-0.15
14.02.2024	5.6392	-0.1539
13.02.2024	5.7931	-0.1411
12.02.2024	5.9342	+0.0074
11.02.2024	5.9268	+0.0195
10.02.2024	5.9073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот