Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Theta Fuel »

    Курс First Digital USD к Theta Fuel

    Обновлено: 16.05.2024 02:20:01

    =
    Калькулятор FDUSD - TFUEL / Обратный расчет: курс Theta Fuel к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно theta fuel, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7946
      макс: 11.2208
      за сутки:
        9.9343

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      16.05 02:209.9343+0.0289
      16.05 02:109.9054+0.0012
      16.05 02:039.9042-0.0014
      16.05 02:009.9056+0.0273
      16.05 01:509.8783+0.0289
      16.05 01:409.8494+0.0085
      16.05 01:309.8409-0.0631
      16.05 01:209.904+0.015
      16.05 01:109.889+0.0386
      16.05 01:009.8504+0.0558
      16.05 00:509.7946-0.0371
      16.05 00:409.8317-0.0168
      16.05 00:309.8485-0.0195
      16.05 00:209.868-0.1988
      16.05 00:1010.0668+0.0055
      16.05 00:0310.0613-0.0099
      16.05 00:0010.0712+0.0495
      15.05 23:5010.0217-0.0024
      15.05 23:4010.0241-0.0411
      15.05 23:3010.0652-0.0084
      15.05 23:2010.0736-0.0402
      15.05 23:1010.1138-0.0053
      15.05 23:0010.1191-0.0312
      15.05 22:5010.1503-0.0383
      15.05 22:4010.1886-0.0009
      15.05 22:3010.1895-0.0324
      15.05 22:2010.2219-0.0109
      15.05 22:1010.2328+0.0031
      15.05 22:0310.2297-0.0046
      15.05 22:0010.2343-0.0173
      15.05 21:5010.2516+0.0009
      15.05 21:4010.2507-0.0168
      15.05 21:3010.2675-0.0269
      15.05 21:2010.2944-0.0106
      15.05 21:1010.305+0.0441
      15.05 21:0010.2609-0.0129
      15.05 20:5010.2738+0.0211
      15.05 20:4010.2527+0.0009
      15.05 20:3010.2518+0.0778
      15.05 20:2010.174-0.0369
      15.05 20:1010.2109+0.0801
      15.05 20:0310.1308+0.0041
      15.05 20:0010.1267-0.0472
      15.05 19:5010.1739-0.0385
      15.05 19:4010.2124-0.0464
      15.05 19:3010.2588+0.0329
      15.05 19:2010.2259-0.1291
      15.05 19:1010.355-0.0699
      15.05 19:0010.4249-0.0379
      15.05 18:5010.4628+0.1054
      15.05 18:4010.3574-0.001
      15.05 18:3010.3584-0.0753
      15.05 18:2010.4337-0.0153
      15.05 18:1010.449-0.0526
      15.05 18:0310.5016+0.0066
      15.05 18:0010.495-0.0172
      15.05 17:5010.5122+0.0252
      15.05 17:4010.487-0.0904
      15.05 17:3010.5774-0.0246
      15.05 17:2010.602+0.0058
      15.05 17:1010.5962-0.0638
      15.05 17:0010.66+0.1144
      15.05 16:5010.5456-0.013
      15.05 16:4010.5586-0.0767
      15.05 16:3010.6353-0.0182
      15.05 16:2010.6535-0.0614
      15.05 16:1010.7149-0.0073
      15.05 16:0310.7222+0.0144
      15.05 16:0010.7078-0.0471
      15.05 15:5010.7549-0.005
      15.05 15:4010.7599-0.2944
      15.05 15:3011.0543+0.0206
      15.05 15:2011.0337-0.0824
      15.05 15:1011.1161+0.008
      15.05 15:0011.1081-0.0163
      15.05 14:5011.1244+0.0379
      15.05 14:4011.0865+0.0417
      15.05 14:3011.0448+0.0415
      15.05 14:2011.0033-0.0031
      15.05 14:1011.0064+0.0357
      15.05 14:0310.9707+0.0246
      15.05 14:0010.9461+0.0179
      15.05 13:5010.9282+0.0346
      15.05 13:4010.8936-0.0372
      15.05 13:3010.9308-0.0522
      15.05 13:2010.983-0.0207
      15.05 13:1011.0037+0.0479
      15.05 13:0010.9558-0.13
      15.05 12:5011.0858-0.1001
      15.05 12:4011.1859+0.0076
      15.05 12:3011.1783-0.0084
      15.05 12:2011.1867+0.0541
      15.05 12:1011.1326+0.0159
      15.05 12:0311.1167+0.0095
      15.05 12:0011.1072-0.0246
      15.05 11:4011.1318-0.0002
      15.05 11:3011.132+0.0506
      15.05 11:2011.0814+0.0437
      15.05 11:1011.0377+0.0732
      15.05 11:0010.9645-0.0354
      15.05 10:5010.9999-0.0349
      15.05 10:4011.0348-0.0007
      15.05 10:3011.0355-0.0092
      15.05 10:2011.0447+0.0079
      15.05 10:1011.0368-0.0123
      15.05 10:0311.0491-0.0053
      15.05 10:0011.0544+0.0026
      15.05 09:5011.0518+0.0017
      15.05 09:4011.0501+0.0123
      15.05 09:3011.0378+0.014
      15.05 09:2011.0238+0.0235
      15.05 09:1011.0003-0.0033
      15.05 09:0011.0036-0.0079
      15.05 08:5011.0115-0.0068
      15.05 08:4011.0183+0.0203
      15.05 08:3010.998+0.045
      15.05 08:2010.953-0.0304
      15.05 08:1010.9834+0.0171
      15.05 08:0310.9663-0.0015
      15.05 08:0010.9678+0.0075
      15.05 07:5010.9603-0.019
      15.05 07:4010.9793+0.0387
      15.05 07:3010.9406+0.0394
      15.05 07:2010.9012-0.0155
      15.05 07:1010.9167-0.0084
      15.05 07:0010.9251-0.0069
      15.05 06:5010.932-0.0158
      15.05 06:4010.9478-0.0744
      15.05 06:3011.0222-0.0114
      15.05 06:2011.0336-0.0155
      15.05 06:1011.0491-0.041
      15.05 06:0311.0901+0.0002
      15.05 06:0011.0899-0.0046
      15.05 05:5011.0945-0.0106
      15.05 05:4011.1051+0.006
      15.05 05:3011.0991+0.0599
      15.05 05:2011.0392-0.0134
      15.05 05:1011.0526-0.0366
      15.05 05:0011.0892-0.002
      15.05 04:5011.0912+0.0202
      15.05 04:4011.071-0.0233
      15.05 04:3011.0943-0.0245
      15.05 04:2011.1188-0.0396
      15.05 04:1011.1584-0.0624
      15.05 04:0311.2208+0.0069
      15.05 04:0011.2139+0.0249
      15.05 03:5011.189+0.0891
      15.05 03:4011.0999-0.04
      15.05 03:3011.1399+0.0208
      15.05 03:2011.1191+0.0249
      15.05 03:1011.0942+0.023
      15.05 03:0011.0712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9909
      макс: 11.2208
      за неделю:
        9.9343

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      16.05 02:209.9343+0.0273
      16.05 01:509.8783+0.0558
      16.05 00:509.7946+0.0495
      15.05 23:5010.0217-0.0312
      15.05 22:5010.1503-0.0173
      15.05 21:5010.2516-0.0129
      15.05 20:5010.2738-0.0472
      15.05 19:5010.1739-0.0379
      15.05 18:5010.4628-0.0172
      15.05 17:5010.5122+0.1144
      15.05 16:5010.5456-0.0471
      15.05 15:5010.7549-0.0163
      15.05 14:5011.1244+0.0179
      15.05 13:5010.9282-0.13
      15.05 12:5011.0858-0.0246
      15.05 11:4011.1318-0.0354
      15.05 10:5010.9999+0.0026
      15.05 09:5011.0518-0.0079
      15.05 08:5011.0115+0.0075
      15.05 07:5010.9603-0.0069
      15.05 06:5010.932-0.0046
      15.05 05:5011.0945-0.002
      15.05 04:5011.0912+0.0249
      15.05 03:5011.189-0.0229
      15.05 02:5011.0941-0.0069
      15.05 01:5011.0213+0.0212
      15.05 00:5010.9818+0.0094
      14.05 23:5010.9539+0.0178
      14.05 22:5010.9363+0.0386
      14.05 21:5010.887-0.07
      14.05 20:5011.0147+0.0237
      14.05 19:5010.9707-0.0185
      14.05 18:5010.918+0.0359
      14.05 17:5010.9299+0.0412
      14.05 16:5010.878+0.056
      14.05 15:5010.8561+0.0002
      14.05 14:5010.8707-0.0304
      14.05 13:5010.8898+0.0227
      14.05 12:5010.8095+0.0015
      14.05 11:5010.7273-0.0425
      14.05 10:5010.6841+0.0578
      14.05 09:5010.6318+0.0061
      14.05 08:5010.518+0.0402
      14.05 07:5010.5306+0.027
      14.05 06:5010.6321+0.0011
      14.05 05:5010.6665+0.0382
      14.05 04:5010.6221+0.0873
      14.05 03:5010.4829+0.01
      14.05 02:5010.4716-0.0276
      14.05 01:5010.4729-0.0033
      14.05 00:5010.4485+0.0334
      13.05 23:5010.4372+0.0077
      13.05 22:5010.4826-0.0026
      13.05 21:5010.5241-0.0096
      13.05 20:5010.4528-0.0354
      13.05 19:5010.3188-0.052
      13.05 18:5010.2425+0.0254
      13.05 17:5010.2373-0.026
      13.05 16:5010.3656-0.0405
      13.05 15:5010.4305-0.0113
      13.05 14:5010.4121-0.0193
      13.05 13:5010.2937+0.011
      13.05 12:5010.156+0.0314
      13.05 11:5010.1934-0.06
      13.05 10:5010.3866+0.0411
      13.05 09:5010.3831-0.0056
      13.05 08:5010.534+0.0059
      13.05 07:5010.5277-0.0107
      13.05 06:5010.6316+0.0555
      13.05 05:5010.6426-0.0508
      13.05 04:5010.452+0.0507
      13.05 03:5010.1776+0.0028
      13.05 02:5010.0991+0.0073
      13.05 01:5010.0393+0.004
      13.05 00:5010.025+0.0053
      12.05 23:5010.0057+0.0264
      12.05 22:509.96-0.0303
      12.05 21:5010.0133-0.0269
      12.05 20:509.9745+0.0485
      12.05 19:509.917+0.0032
      12.05 18:509.9893-0.0145
      12.05 17:5010.0608+0.0176
      12.05 16:5010.0197-0.0019
      12.05 15:5010.0166-0.0144
      12.05 14:509.9778+0.0184
      12.05 13:509.9339-0.0177
      12.05 12:5010.0591+0.0151
      12.05 11:5010.0282+0.0135
      12.05 10:5010.0501+0.0024
      12.05 09:5010.0464+0.0033
      12.05 08:5010.0147-0.0027
      12.05 07:5010.0033-0.0006
      12.05 06:5010.0521-0.013
      12.05 05:5010.0168+0.0243
      12.05 04:509.9604+0.0112
      12.05 03:509.9499+0.0052
      12.05 02:509.9341-0.0054
      12.05 01:509.852-0.0107
      12.05 00:509.8588-0.0241
      11.05 23:509.8206+0.0048
      11.05 22:509.7322-0.0128
      11.05 21:509.739+0.0142
      11.05 20:509.739+0.0096
      11.05 19:509.7381-0.0214
      11.05 18:509.7861-0.033
      11.05 17:509.8856-0.0189
      11.05 16:509.8674+0.0007
      11.05 15:509.8982+0.0159
      11.05 14:509.8868+0.0143
      11.05 13:509.8638+0.0046
      11.05 12:509.7123-0.0074
      11.05 11:509.7078+0.0022
      11.05 10:509.6234+0.0149
      11.05 09:509.6324-0.006
      11.05 08:509.6691-0.0177
      11.05 07:509.6607-0.016
      11.05 06:509.6627+0.0123
      11.05 05:509.5532-0.029
      11.05 04:509.5846-0.0679
      11.05 03:509.7081+0.0353
      11.05 02:509.5238-0.0336
      11.05 01:509.5942-0.0267
      11.05 00:509.5709-0.0416
      10.05 23:509.6622+0.0021
      10.05 22:509.6139+0.0123
      10.05 21:509.5946+0.0177
      10.05 20:509.6467-0.0137
      10.05 19:509.5257-0.0089
      10.05 18:509.4119+0.0674
      10.05 17:509.3061-0.0386
      10.05 16:509.1731+0.0358
      10.05 15:509.0923-0.0021
      10.05 14:509.1627-0.0155
      10.05 13:509.1936+0.0084
      10.05 12:509.1649+0.0058
      10.05 11:509.1473+0.0125
      10.05 10:509.1202-0.0244
      10.05 09:509.0102-0.02
      10.05 08:509.0995+0.0231
      10.05 07:509.0772-0.0074
      10.05 06:509.1245-0.0022
      10.05 05:509.1062+0.0004
      10.05 04:509.1887+0.0242
      10.05 03:509.1228-0.0329
      10.05 02:509.0748-0.0371
      10.05 01:509.0639-0.0022
      10.05 00:509.1456+0.0125
      09.05 23:509.1462-0.0032
      09.05 22:509.157-0.0147
      09.05 21:509.1966+0.0195
      09.05 20:509.2006+0.0131
      09.05 19:509.2028-0.0087
      09.05 18:509.1898-0.0281
      09.05 17:509.3317-0.0082
      09.05 16:509.3722-0.0137
      09.05 15:509.2179+0.0122
      09.05 14:509.2708+0.0426
      09.05 13:509.2446-0.011
      09.05 12:509.2134+0.0167
      09.05 11:509.1726+0.0356
      09.05 10:509.1747+0.0023
      09.05 09:509.1295-0.0053
      09.05 08:509.1348+0.145
      09.05 07:508.9909+0.003
      09.05 06:509.1474+0.0241
      09.05 05:509.0927-0.0061
      09.05 04:509.161+0.0462
      09.05 03:509.1082-0.0307
      09.05 02:509.3202
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 8.3409
      макс: 12.1593
      за месяц:
        9.9343
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.202410.8298+0.4259
      13.05.202410.4039+0.3893
      12.05.202410.0146+0.2638
      11.05.20249.7508+0.4408
      10.05.20249.31+0.1281
      09.05.20249.1819+0.0108
      08.05.20249.1711-0.1043
      07.05.20249.2754+0.0281
      06.05.20249.2473+0.0298
      05.05.20249.2175+0.0122
      04.05.20249.2053-0.4918
      03.05.20249.6971-0.2406
      02.05.20249.9377-0.2827
      01.05.202410.2204+0.4499
      30.04.20249.7705+0.3716
      29.04.20249.3989+0.4397
      28.04.20248.9592-0.3298
      27.04.20249.289+0.9481
      26.04.20248.3409-0.1445
      25.04.20248.4854-0.1903
      24.04.20248.6757-0.2259
      23.04.20248.9016-0.7817
      22.04.20249.6833-0.6397
      21.04.202410.323-0.7868
      20.04.202411.1098-0.5457
      19.04.202411.6555-0.1951
      18.04.202411.8506-0.2308
      17.04.202412.0814+0.2336
      16.04.202411.8478+0.6118
      15.04.202411.236-0.9233
      14.04.202412.1593
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 8.3409
      макс: 23.2129
      за квартал:
        9.9343
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.202410.8298+0.4259
      13.05.202410.4039+0.3893
      12.05.202410.0146+0.2638
      11.05.20249.7508+0.4408
      10.05.20249.31+0.1281
      09.05.20249.1819+0.0108
      08.05.20249.1711-0.1043
      07.05.20249.2754+0.0281
      06.05.20249.2473+0.0298
      05.05.20249.2175+0.0122
      04.05.20249.2053-0.4918
      03.05.20249.6971-0.2406
      02.05.20249.9377-0.2827
      01.05.202410.2204+0.4499
      30.04.20249.7705+0.3716
      29.04.20249.3989+0.4397
      28.04.20248.9592-0.3298
      27.04.20249.289+0.9481
      26.04.20248.3409-0.1445
      25.04.20248.4854-0.1903
      24.04.20248.6757-0.2259
      23.04.20248.9016-0.7817
      22.04.20249.6833-0.6397
      21.04.202410.323-0.7868
      20.04.202411.1098-0.5457
      19.04.202411.6555-0.1951
      18.04.202411.8506-0.2308
      17.04.202412.0814+0.2336
      16.04.202411.8478+0.6118
      15.04.202411.236-0.9233
      14.04.202412.1593+0.702
      13.04.202411.4573+1.9019
      12.04.20249.5554+0.9295
      11.04.20248.6259-0.7535
      10.04.20249.3794+0.2454
      09.04.20249.134-1.6546
      08.04.202410.7886-0.2035
      07.04.202410.9921+0.5645
      06.04.202410.4276-1.4185
      05.04.202411.8461+0.095
      04.04.202411.7511-0.1709
      03.04.202411.922+0.0488
      02.04.202411.8732+1.342
      01.04.202410.5312-0.753
      31.03.202411.2842-0.7855
      30.03.202412.0697+0.1088
      29.03.202411.9609+0.2087
      28.03.202411.7522+0.1674
      27.03.202411.5848+0.4905
      26.03.202411.0943-0.8072
      25.03.202411.9015-0.7778
      24.03.202412.6793-0.2143
      23.03.202412.8936-0.1415
      22.03.202413.0351+0.3214
      21.03.202412.7137-0.7585
      20.03.202413.4722-0.1081
      19.03.202413.5803+1.3139
      18.03.202412.2664-0.2272
      17.03.202412.4936+0.4431
      16.03.202412.0505+0.4289
      15.03.202411.6216+0.7371
      14.03.202410.8845+0.208
      13.03.202410.6765+0.0352
      12.03.202410.6413+0.0348
      11.03.202410.6065-0.3987
      10.03.202411.0052+0.3528
      09.03.202410.6524-0.0202
      08.03.202410.6726-0.4454
      07.03.202411.118-0.2159
      06.03.202411.3339+0.5027
      05.03.202410.8312-1.1775
      04.03.202412.0087-0.0586
      03.03.202412.0673-1.6345
      02.03.202413.7018+0.394
      01.03.202413.3078-0.4482
      29.02.202413.756-0.5414
      28.02.202414.2974-2.4271
      27.02.202416.7245-2.3516
      26.02.202419.0761-0.9048
      25.02.202419.9809-0.2888
      24.02.202420.2697-0.1026
      23.02.202420.3723+0.25
      22.02.202420.1223-0.4516
      21.02.202420.5739-1.0149
      20.02.202421.5888+0.068
      19.02.202421.5208-0.7069
      18.02.202422.2277-0.2748
      17.02.202422.5025+0.2824
      16.02.202422.2201-0.0997
      15.02.202422.3198-0.8931
      14.02.202423.2129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.