Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Threshold »

    Курс First Digital USD к Threshold

    Обновлено: 05.05.2024 07:00:01

    =
    Калькулятор FDUSD - T / Обратный расчет: курс Threshold к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно threshold, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.5526
      макс: 27.5436
      за сутки:
      27.3926  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 07:0027.3926+0.0331
      05.05 06:5027.3595-0.0192
      05.05 06:4027.3787+0.0438
      05.05 06:3027.3349-0.0413
      05.05 06:2027.3762+0.0098
      05.05 06:1027.3664-0.0202
      05.05 06:0327.3866+0.0026
      05.05 06:0027.384+0.0798
      05.05 05:5027.3042+0.0446
      05.05 05:4027.2596-0.0182
      05.05 05:3027.2778-0.0499
      05.05 05:2027.3277+0.0192
      05.05 05:1027.3085-0.0905
      05.05 05:0027.399-0.1264
      05.05 04:5027.5254-0.0182
      05.05 04:4027.5436+0.0767
      05.05 04:3027.4669+0.3164
      05.05 04:2027.1505+0.1339
      05.05 04:1027.0166-0.0698
      05.05 04:0327.0864+0.0033
      05.05 04:0027.0831-0.1171
      05.05 03:5027.2002+0.0244
      05.05 03:4027.1758+0.1889
      05.05 03:3026.9869+0.0539
      05.05 03:2026.933-0.0702
      05.05 03:1027.0032+0.175
      05.05 03:0026.8282-0.0671
      05.05 02:5026.8953+0.0196
      05.05 02:4026.8757-0.033
      05.05 02:3026.9087-0.0114
      05.05 02:2026.9201-0.0149
      05.05 02:1026.935-0.0043
      05.05 02:0326.9393+0.0057
      05.05 02:0026.9336+0.0188
      05.05 01:5026.9148+0.0771
      05.05 01:4026.8377-0.0649
      05.05 01:3026.9026+0.0634
      05.05 01:2026.8392-0.0128
      05.05 01:1026.852+0.0608
      05.05 01:0026.7912-0.0787
      05.05 00:5026.8699-0.0123
      05.05 00:4026.8822+0.1886
      05.05 00:3026.6936-0.0057
      05.05 00:2026.6993-0.0306
      05.05 00:1026.7299+0.0199
      05.05 00:0326.71+0.0215
      05.05 00:0026.6885+0.022
      04.05 23:5026.6665+0.0058
      04.05 23:4026.6607+0.0595
      04.05 23:3026.6012+0.0486
      04.05 23:2026.5526-0.018
      04.05 23:1026.5706-0.0466
      04.05 23:0026.6172-0.0716
      04.05 22:5026.6888-0.007
      04.05 22:4026.6958-0.0191
      04.05 22:3026.7149-0.0137
      04.05 22:2026.7286+0.0206
      04.05 22:1026.708+0.0029
      04.05 22:0326.7051-0.0013
      04.05 22:0026.7064+0.0346
      04.05 21:5026.6718-0.055
      04.05 21:4026.7268-0.0219
      04.05 21:3026.7487-0.1052
      04.05 21:2026.8539+0.0027
      04.05 21:1026.8512-0.0291
      04.05 21:0026.8803-0.0157
      04.05 20:5026.896+0.0109
      04.05 20:4026.8851-0.0302
      04.05 20:3026.9153+0.1
      04.05 20:2026.8153+0.023
      04.05 20:1026.7923+0.016
      04.05 20:0326.7763+0.0022
      04.05 20:0026.7741-0.0194
      04.05 19:5026.7935-0.1151
      04.05 19:4026.9086+0.001
      04.05 19:3026.9076-0.0766
      04.05 19:2026.9842-0.0219
      04.05 19:1027.0061+0.0299
      04.05 19:0026.9762-0.0404
      04.05 18:5027.0166-0.0169
      04.05 18:4027.0335+0.0491
      04.05 18:3026.9844+0.0555
      04.05 18:2026.9289+0.031
      04.05 18:1026.8979-0.0292
      04.05 18:0326.9271-0.009
      04.05 18:0026.9361-0.0112
      04.05 17:5026.9473-0.0224
      04.05 17:4026.9697-0.0735
      04.05 17:3027.0432+0.0103
      04.05 17:2027.0329+0.0365
      04.05 17:1026.9964+0.0989
      04.05 17:0026.8975-0.0537
      04.05 16:5026.9512+0.0212
      04.05 16:4026.93+0.2802
      04.05 16:3026.6498-0.0439
      04.05 16:2026.6937-0.1287
      04.05 16:1026.8224+0.0756
      04.05 16:0326.7468-0.0087
      04.05 16:0026.7555+0.0264
      04.05 15:5026.7291-0.1572
      04.05 15:4026.8863+0.0208
      04.05 15:3026.8655-0.1574
      04.05 15:2027.0229-0.0138
      04.05 15:1027.0367-0.0404
      04.05 15:0027.0771+0.1126
      04.05 14:5026.9645-0.0383
      04.05 14:4027.0028+0.0632
      04.05 14:3026.9396-0.0055
      04.05 14:2026.9451+0.0181
      04.05 14:1026.927+0.0295
      04.05 14:0326.8975-0.0262
      04.05 14:0026.9237-0.0346
      04.05 13:5026.9583-0.0377
      04.05 13:4026.996-0.0878
      04.05 13:3027.0838-0.1331
      04.05 13:2027.2169-0.0918
      04.05 13:1027.3087-0.0288
      04.05 13:0027.3375-0.0399
      04.05 12:5027.3774+0.0027
      04.05 12:4027.3747+0.0445
      04.05 12:3027.3302+0.0324
      04.05 12:2027.2978-0.0105
      04.05 12:1027.3083-0.0058
      04.05 12:0327.3141+0.0057
      04.05 12:0027.3084-0.0465
      04.05 11:5027.3549-0.0493
      04.05 11:4027.4042+0.0084
      04.05 11:3027.3958-0.0254
      04.05 11:2027.4212-0.0645
      04.05 11:1027.4857-0.0201
      04.05 11:0027.5058+0.0164
      04.05 10:5027.4894+0.016
      04.05 10:4027.4734+0.0286
      04.05 10:3027.4448+0.0103
      04.05 10:2027.4345-0.0049
      04.05 10:1027.4394-0.02
      04.05 10:0327.4594+0.0069
      04.05 10:0027.4525+0.0362
      04.05 09:5027.4163+0.0532
      04.05 09:4027.3631+0.0318
      04.05 09:3027.3313-0.0191
      04.05 09:2027.3504+0.0607
      04.05 09:1027.2897-0.005
      04.05 09:0027.2947-0.0239
      04.05 08:5027.3186+0.0139
      04.05 08:4027.3047-0.0245
      04.05 08:3027.3292+0.0334
      04.05 08:2027.2958-0.0424
      04.05 08:1027.3382-0.0328
      04.05 08:0327.371-0.0216
      04.05 08:0027.3926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.0363
      макс: 31.0222
      за неделю:
        27.3926

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 07:0027.3926+0.0331
      05.05 06:5027.3595+0.0798
      05.05 05:5027.3042-0.1264
      05.05 04:5027.5254-0.1171
      05.05 03:5027.2002-0.0671
      05.05 02:5026.8953+0.0188
      05.05 01:5026.9148-0.0787
      05.05 00:5026.8699+0.022
      04.05 23:5026.6665-0.0716
      04.05 22:5026.6888+0.0346
      04.05 21:5026.6718-0.0157
      04.05 20:5026.896-0.0194
      04.05 19:5026.7935-0.0404
      04.05 18:5027.0166-0.0112
      04.05 17:5026.9473-0.0537
      04.05 16:5026.9512+0.0264
      04.05 15:5026.7291+0.1126
      04.05 14:5026.9645-0.0346
      04.05 13:5026.9583-0.0399
      04.05 12:5027.3774-0.0465
      04.05 11:5027.3549+0.0164
      04.05 10:5027.4894+0.0362
      04.05 09:5027.4163-0.0239
      04.05 08:5027.3186-0.1275
      04.05 07:5027.5201-0.0034
      04.05 06:5027.5246-0.0646
      04.05 05:5027.8437+0.0828
      04.05 04:5027.4709+0.041
      04.05 03:5027.3744+0.0616
      04.05 02:5027.5255+0.0253
      04.05 01:5027.5083+0.0562
      04.05 00:5027.5765+0.0391
      03.05 23:5027.5312-0.0027
      03.05 22:5027.8274+0.0256
      03.05 21:5027.8282-0.0252
      03.05 20:5027.8319+0.1364
      03.05 19:5027.8437-0.0675
      03.05 18:5028.0555+0.0566
      03.05 17:5028.0112-0.0976
      03.05 16:5027.9863+0.0256
      03.05 15:5028.305-0.1399
      03.05 14:5029.0214+0.0191
      03.05 13:5029.0531+0.0081
      03.05 12:5028.8004+0.0292
      03.05 11:5028.6138+0.072
      03.05 10:5028.7995+0.0044
      03.05 09:5028.6245+0.0789
      03.05 08:5028.3468-0.0033
      03.05 07:5028.4968-0.0008
      03.05 06:5028.3363-0.0264
      03.05 05:5028.4338+0.1067
      03.05 04:5028.3835-0.091
      03.05 03:5028.8266-0.0212
      03.05 02:5028.6398-0.05
      03.05 01:5028.4135-0.0458
      03.05 00:4028.5466+0.0235
      02.05 23:5028.7516-0.0986
      02.05 22:5028.7753-0.0391
      02.05 21:5028.6157-0.1187
      02.05 20:5028.6303+0.0165
      02.05 19:5028.7029+0.061
      02.05 18:5028.5353+0.0808
      02.05 17:5028.6323+0.0164
      02.05 16:5028.9429+0.0415
      02.05 15:5028.5973-0.0003
      02.05 14:5028.5925-0.1177
      02.05 13:5029.0553-0.0903
      02.05 12:5029.1805-0.1085
      02.05 11:5029.1488+0.0571
      02.05 10:5029.2515+0.0235
      02.05 09:5029.4615-0.0394
      02.05 08:5029.4942+0.1874
      02.05 07:5029.3298+0.0042
      02.05 06:5029.2496-0.0203
      02.05 05:5029.4962-0.1117
      02.05 04:5029.445+0.0296
      02.05 03:5029.3891-0.0168
      02.05 02:5028.6745+0.0683
      02.05 01:5028.6735+0.0032
      02.05 00:5028.7923-0.0235
      01.05 23:5029.0471+0.0993
      01.05 22:5029.266-0.2543
      01.05 21:5028.7612-0.1392
      01.05 20:5029.8296+0.0647
      01.05 19:5029.9711+0.0245
      01.05 18:5030.1606+0.0071
      01.05 17:5030.1633-0.0621
      01.05 16:5030.1474+0.0036
      01.05 15:5029.969-0.1376
      01.05 14:5030.4347-0.015
      01.05 13:5030.5286+0.0589
      01.05 12:5030.6463-0.1225
      01.05 11:5031.0222+0.049
      01.05 10:5030.7004+0.1259
      01.05 09:5030.146-0.0109
      01.05 08:5030.0667-0.0364
      01.05 07:5029.9471-0.1145
      01.05 06:5029.9695-0.044
      01.05 05:5030.2625-0.0489
      01.05 04:5030.1444+0.0229
      01.05 03:5030.4932-0.0084
      01.05 02:5029.7426+0.1034
      01.05 01:5029.4984-0.0628
      01.05 00:5030.0393-0.0387
      30.04 23:5030.3899+0.1741
      30.04 22:5030.7705-0.0362
      30.04 21:5030.7132-0.1147
      30.04 20:5030.866-0.0272
      30.04 19:5030.8553-0.0806
      30.04 18:5030.7076+0.0818
      30.04 17:5030.2255+0.1975
      30.04 16:5030.416+0.0111
      30.04 15:5030.1011+0.0089
      30.04 14:5029.8804+0.017
      30.04 13:5029.6377+0.1593
      30.04 12:5029.2684+0.2028
      30.04 11:5029.1661+0.0613
      30.04 10:5028.6507-0.091
      30.04 09:5028.7166-0.0637
      30.04 08:5028.8137+0.0561
      30.04 07:5028.5599-0.0284
      30.04 06:5028.4875+0.0108
      30.04 05:5028.2997+0.0342
      30.04 04:5028.2042-0.0613
      30.04 03:5027.9664+0.07
      30.04 02:5027.8401-0.0055
      30.04 01:5027.9744-0.0928
      30.04 00:5028.5739+0.0419
      29.04 23:5028.5365-0.1076
      29.04 22:5028.4458-0.0852
      29.04 21:5028.4163-0.0246
      29.04 20:5028.2538-0.0195
      29.04 19:5028.2543+0.0413
      29.04 18:5027.9122-0.0441
      29.04 17:5027.8469-0.0685
      29.04 16:5028.2465-0.0438
      29.04 15:5028.0217+0.016
      29.04 14:5028.0372-0.0603
      29.04 13:5027.8683-0.1788
      29.04 12:5027.9359-0.0467
      29.04 11:5027.9242-0.0322
      29.04 10:5027.756-0.041
      29.04 09:5027.9224-0.004
      29.04 08:5027.4473-0.0072
      29.04 07:5027.2796+0.0252
      29.04 06:5027.2348+0.149
      29.04 05:5026.6907+0.1132
      29.04 04:5026.385+0.4132
      29.04 03:5026.1544-0.25
      29.04 02:5026.9266+0.1337
      29.04 01:5026.2871+0.0024
      29.04 00:5025.9916-0.0388
      28.04 23:5026.082-0.0038
      28.04 22:5026.2476+0.0968
      28.04 21:5026.1288-0.0138
      28.04 20:5026.2855-0.0254
      28.04 19:5026.1993+0.0583
      28.04 18:5026.0055-0.0434
      28.04 17:5026.1777+0.1429
      28.04 16:5025.8642+0.0562
      28.04 15:5025.946+0.3264
      28.04 14:5025.8439-0.0124
      28.04 13:5025.8193-0.0488
      28.04 12:5025.6527+0.0093
      28.04 11:5026.007-0.0517
      28.04 10:5025.4263-0.0549
      28.04 09:5025.2609-0.0839
      28.04 08:5025.5125+0.3171
      28.04 07:5025.0363
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 20.1248
      макс: 31.0222
      за месяц:
      27.3926  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.202427.0961-1.0941
      03.05.202428.1902-0.7269
      02.05.202428.9171-0.94
      01.05.202429.8571+0.2485
      30.04.202429.6086+1.8003
      29.04.202427.8083+2.0745
      28.04.202425.7338-2.1304
      27.04.202427.8642-1.2816
      26.04.202429.1458+0.1746
      25.04.202428.9712+1.635
      24.04.202427.3362+0.9008
      23.04.202426.4354+0.3487
      22.04.202426.0867-0.2864
      21.04.202426.3731-1.3483
      20.04.202427.7214-1.9953
      19.04.202429.7167-0.619
      18.04.202430.3357-0.0604
      17.04.202430.3961-0.0387
      16.04.202430.4348+1.4796
      15.04.202428.9552-0.6028
      14.04.202429.558+1.8693
      13.04.202427.6887+4.2321
      12.04.202423.4566+1.9966
      11.04.202421.46+0.3783
      10.04.202421.0817+0.9569
      09.04.202420.1248-1.2827
      08.04.202421.4075-0.5232
      07.04.202421.9307-0.5001
      06.04.202422.4308-0.1142
      05.04.202422.545+0.072
      04.04.202422.473
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 16.9188
      макс: 40.3192
      за квартал:
        27.3926
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.202427.0961-1.0941
      03.05.202428.1902-0.7269
      02.05.202428.9171-0.94
      01.05.202429.8571+0.2485
      30.04.202429.6086+1.8003
      29.04.202427.8083+2.0745
      28.04.202425.7338-2.1304
      27.04.202427.8642-1.2816
      26.04.202429.1458+0.1746
      25.04.202428.9712+1.635
      24.04.202427.3362+0.9008
      23.04.202426.4354+0.3487
      22.04.202426.0867-0.2864
      21.04.202426.3731-1.3483
      20.04.202427.7214-1.9953
      19.04.202429.7167-0.619
      18.04.202430.3357-0.0604
      17.04.202430.3961-0.0387
      16.04.202430.4348+1.4796
      15.04.202428.9552-0.6028
      14.04.202429.558+1.8693
      13.04.202427.6887+4.2321
      12.04.202423.4566+1.9966
      11.04.202421.46+0.3783
      10.04.202421.0817+0.9569
      09.04.202420.1248-1.2827
      08.04.202421.4075-0.5232
      07.04.202421.9307-0.5001
      06.04.202422.4308-0.1142
      05.04.202422.545+0.072
      04.04.202422.473-0.228
      03.04.202422.701+0.6626
      02.04.202422.0384+2.4749
      01.04.202419.5635+0.2832
      31.03.202419.2803-0.8046
      30.03.202420.0849-0.3018
      29.03.202420.3867+1.2722
      28.03.202419.1145+2.1957
      27.03.202416.9188-4.2659
      26.03.202421.1847-4.9595
      25.03.202426.1442-0.0899
      24.03.202426.2341-0.7159
      23.03.202426.95-0.6969
      22.03.202427.6469-0.9172
      21.03.202428.5641-2.6215
      20.03.202431.1856+0.743
      19.03.202430.4426+1.8841
      18.03.202428.5585+0.1035
      17.03.202428.455+0.3704
      16.03.202428.0846+0.2844
      15.03.202427.8002+1.455
      14.03.202426.3452+1.122
      13.03.202425.2232-0.3828
      12.03.202425.606-0.9372
      11.03.202426.5432-0.7291
      10.03.202427.2723-1.104
      09.03.202428.3763-0.506
      08.03.202428.8823-0.6336
      07.03.202429.5159-1.7494
      06.03.202431.2653+0.8833
      05.03.202430.382+0.9688
      04.03.202429.4132-0.1407
      03.03.202429.5539+0.5112
      02.03.202429.0427-1.0279
      01.03.202430.0706-0.9981
      29.02.202431.0687-0.8249
      28.02.202431.8936+0.1167
      27.02.202431.7769-2.2426
      26.02.202434.0195-0.3271
      25.02.202434.3466-0.268
      24.02.202434.6146-0.2413
      23.02.202434.8559+0.1452
      22.02.202434.7107-0.2463
      21.02.202434.957+1.1217
      20.02.202433.8353+0.2169
      19.02.202433.6184-0.6253
      18.02.202434.2437-0.026
      17.02.202434.2697+1.2838
      16.02.202432.9859-0.3868
      15.02.202433.3727-2.3562
      14.02.202435.7289-1.6358
      13.02.202437.3647-0.0036
      12.02.202437.3683-0.3087
      11.02.202437.677-0.9409
      10.02.202438.6179+0.0152
      09.02.202438.6027-0.7606
      08.02.202439.3633-0.6127
      07.02.202439.976+0.3064
      06.02.202439.6696-0.6496
      05.02.202440.3192+0.4192
      04.02.202439.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.