Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Trust Wallet Token »

    Курс First Digital USD к Trust Wallet Token

    Обновлено: 15.05.2024 22:10:01

    =
    Калькулятор FDUSD - TWT / Обратный расчет: курс Trust Wallet Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно trust wallet token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90978
      макс: 0.95894
      за сутки:
        0.92894

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 22:100.92894-0.00288
      15.05 22:030.93182+0.00102
      15.05 22:000.9308-0.00013
      15.05 21:500.93093+0.00324
      15.05 21:400.92769+0.00061
      15.05 21:300.92708-0.00289
      15.05 21:200.92997+0.00231
      15.05 21:100.92766+0.00123
      15.05 21:000.92643-0.00047
      15.05 20:500.9269+0.00035
      15.05 20:400.92655-0.00046
      15.05 20:300.92701+0.00106
      15.05 20:200.92595+0.00158
      15.05 20:100.92437-0.00123
      15.05 20:030.9256+0.00063
      15.05 20:000.92497+0.0001
      15.05 19:500.92487+0.00088
      15.05 19:400.92399+0.00152
      15.05 19:300.92247+0.0039
      15.05 19:200.91857-0.00472
      15.05 19:100.92329+0.00245
      15.05 19:000.92084+2.0E-5
      15.05 18:500.92082+0.00268
      15.05 18:400.91814+0.00147
      15.05 18:300.91667-0.00115
      15.05 18:200.91782+0.00151
      15.05 18:100.91631-0.00235
      15.05 18:030.91866+0.00059
      15.05 18:000.91807+0.00136
      15.05 17:500.91671-0.00026
      15.05 17:400.91697-0.00178
      15.05 17:300.91875-0.00214
      15.05 17:200.92089+0.00208
      15.05 17:100.91881+0.00903
      15.05 17:000.90978-0.00599
      15.05 16:500.91577+0.00249
      15.05 16:400.91328-0.00236
      15.05 16:300.91564-0.01021
      15.05 16:200.92585-0.0013
      15.05 16:100.92715+0.00025
      15.05 16:030.9269+0.00039
      15.05 16:000.92651-0.00339
      15.05 15:500.9299+0.00154
      15.05 15:400.92836-0.02158
      15.05 15:300.94994+0.00481
      15.05 15:200.94513-0.00518
      15.05 15:100.95031-0.00024
      15.05 15:000.95055-0.00202
      15.05 14:500.95257-5.0E-5
      15.05 14:400.95262+0.00164
      15.05 14:300.95098+0.00231
      15.05 14:200.94867+0.00222
      15.05 14:100.94645+0.00245
      15.05 14:030.944+0.0012
      15.05 14:000.9428+0.00085
      15.05 13:500.94195+0.00024
      15.05 13:400.94171-0.0012
      15.05 13:300.94291-0.00154
      15.05 13:200.94445-0.00206
      15.05 13:100.94651+0.00279
      15.05 13:000.94372-0.00407
      15.05 12:500.94779-0.00636
      15.05 12:400.95415-0.00278
      15.05 12:300.95693+0.00092
      15.05 12:200.95601+0.00384
      15.05 12:100.95217+0.00115
      15.05 12:030.95102-0.00033
      15.05 12:000.95135+0.00174
      15.05 11:400.94961+0.0019
      15.05 11:300.94771+0.0026
      15.05 11:200.94511-0.00067
      15.05 11:100.94578+0.00072
      15.05 11:000.94506-0.00109
      15.05 10:500.94615+0.0011
      15.05 10:400.94505+0.00046
      15.05 10:300.94459-0.00037
      15.05 10:200.94496+0.00079
      15.05 10:100.94417+0.00026
      15.05 10:030.94391-0.00071
      15.05 10:000.94462-0.00247
      15.05 09:500.94709-0.00032
      15.05 09:400.94741+0.00236
      15.05 09:300.94505+0.00108
      15.05 09:200.94397-0.0011
      15.05 09:100.94507+0.00045
      15.05 09:000.94462+0.00012
      15.05 08:500.9445+0.00049
      15.05 08:400.94401+0.00363
      15.05 08:300.94038+0.00226
      15.05 08:200.93812-0.00333
      15.05 08:100.94145+0.00065
      15.05 08:030.9408-0.00033
      15.05 08:000.94113-0.00025
      15.05 07:500.94138-0.00229
      15.05 07:400.94367+0.00042
      15.05 07:300.94325-0.0001
      15.05 07:200.94335-0.00072
      15.05 07:100.94407-0.00022
      15.05 07:000.94429+0.0001
      15.05 06:500.94419+0.00075
      15.05 06:400.94344-0.00118
      15.05 06:300.94462+0.00014
      15.05 06:200.94448-0.00179
      15.05 06:100.94627-0.00118
      15.05 06:030.94745-0.00015
      15.05 06:000.9476+0.00093
      15.05 05:500.94667-0.00019
      15.05 05:400.94686-0.0009
      15.05 05:300.94776+0.00166
      15.05 05:200.9461-0.00122
      15.05 05:100.94732-0.00309
      15.05 05:000.95041-0.00191
      15.05 04:500.95232+0.00091
      15.05 04:400.95141+7.0E-5
      15.05 04:300.95134-0.00077
      15.05 04:200.95211-0.00234
      15.05 04:100.95445-0.00449
      15.05 04:030.95894+0.00036
      15.05 04:000.95858+0.00191
      15.05 03:500.95667+0.00507
      15.05 03:400.9516+3.0E-5
      15.05 03:300.95157-0.00144
      15.05 03:200.95301-0.0039
      15.05 03:100.95691-5.0E-5
      15.05 03:000.95696+0.00055
      15.05 02:500.95641+0.0001
      15.05 02:400.95631+0.00182
      15.05 02:300.95449+0.00023
      15.05 02:200.95426+0.00133
      15.05 02:100.95293+0.00206
      15.05 02:030.95087+0.00043
      15.05 02:000.95044-0.00076
      15.05 01:500.9512-0.00194
      15.05 01:400.95314+0.00032
      15.05 01:300.95282+0.00195
      15.05 01:200.95087+0.00197
      15.05 01:100.9489+0.00031
      15.05 01:000.94859-5.0E-5
      15.05 00:500.94864-0.00274
      15.05 00:400.95138-0.00144
      15.05 00:300.95282+0.00169
      15.05 00:200.95113-0.00062
      15.05 00:100.95175+0.00022
      15.05 00:030.95153-7.0E-5
      15.05 00:000.9516+0.00292
      14.05 23:500.94868-0.00097
      14.05 23:400.94965+0.00092
      14.05 23:300.94873+0.001
      14.05 23:200.94773+0.00162
      14.05 23:100.94611-0.00104
      14.05 23:000.94715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88194
      макс: 0.96773
      за неделю:
      0.92894  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 22:100.92894-0.00013
      15.05 21:500.93093-0.00047
      15.05 20:500.9269+0.0001
      15.05 19:500.92487+2.0E-5
      15.05 18:500.92082+0.00136
      15.05 17:500.91671-0.00599
      15.05 16:500.91577-0.00339
      15.05 15:500.9299-0.00202
      15.05 14:500.95257+0.00085
      15.05 13:500.94195-0.00407
      15.05 12:500.94779+0.00174
      15.05 11:400.94961-0.00109
      15.05 10:500.94615-0.00247
      15.05 09:500.94709+0.00012
      15.05 08:500.9445-0.00025
      15.05 07:500.94138+0.0001
      15.05 06:500.94419+0.00093
      15.05 05:500.94667-0.00191
      15.05 04:500.95232+0.00191
      15.05 03:500.95667+0.00055
      15.05 02:500.95641-0.00076
      15.05 01:500.9512-5.0E-5
      15.05 00:500.94864+0.00292
      14.05 23:500.94868+0.00146
      14.05 22:500.94569+0.00142
      14.05 21:500.94613-0.0028
      14.05 20:500.95247+0.00081
      14.05 19:500.94822-0.00179
      14.05 18:500.95231+0.00291
      14.05 17:500.95787+0.00454
      14.05 16:500.95583+0.004
      14.05 15:500.94813-8.0E-5
      14.05 14:500.9425-0.00323
      14.05 13:500.94517+2.0E-5
      14.05 12:500.94828-0.00196
      14.05 11:500.9452+0.00054
      14.05 10:500.94265+0.00257
      14.05 09:500.93501-8.0E-5
      14.05 08:500.9245-0.00092
      14.05 07:500.93051+0.0022
      14.05 06:500.93225+0.00026
      14.05 05:500.93361-0.00122
      14.05 04:500.93562+0.00281
      14.05 03:500.93154+0.00104
      14.05 02:500.93183-0.00026
      14.05 01:500.93331-0.00033
      14.05 00:500.93516+0.0006
      13.05 23:500.9342-0.00232
      13.05 22:500.93954-0.00073
      13.05 21:500.94397-0.00113
      13.05 20:500.94466-0.00094
      13.05 19:500.92955-0.0011
      13.05 18:500.93416+0.00174
      13.05 17:500.93699-0.00029
      13.05 16:500.94049+0.00791
      13.05 15:500.94103+0.0006
      13.05 14:500.93384+0.00263
      13.05 13:500.92798+0.00075
      13.05 12:500.92128+0.00286
      13.05 11:500.91486-0.00525
      13.05 10:500.9354-0.00099
      13.05 09:500.94848+0.00235
      13.05 08:500.95824-0.00133
      13.05 07:500.96773-0.00232
      13.05 06:500.96307+0.00165
      13.05 05:500.95857-0.00204
      13.05 04:500.94308+0.00011
      13.05 03:500.92555+3.0E-5
      13.05 02:500.9289+7.0E-5
      13.05 01:500.92783-0.00166
      13.05 00:500.9301+0.00022
      12.05 23:500.92971-1.0E-5
      12.05 22:500.93092+0.00065
      12.05 21:500.92976-0.00049
      12.05 20:500.92575+0.00145
      12.05 19:500.91681-0.00033
      12.05 18:500.92104+0.00029
      12.05 17:500.92636-0.00053
      12.05 16:500.9227-0.00059
      12.05 15:500.92627+0.00033
      12.05 14:500.92734+0.00253
      12.05 13:500.92576-0.00052
      12.05 12:500.9325-0.00075
      12.05 11:500.92864+0.0036
      12.05 10:500.92848-6.0E-5
      12.05 09:500.9272-0.0004
      12.05 08:500.92861-0.00135
      12.05 07:500.92738-0.00291
      12.05 06:500.93728-0.00121
      12.05 05:500.93808+0.00159
      12.05 04:500.93454+0.00065
      12.05 03:500.93509+0.00029
      12.05 02:500.93397+0.00011
      12.05 01:500.9285-0.00098
      12.05 00:500.92756-0.00121
      11.05 23:500.92509+0.00016
      11.05 22:500.92495-0.00143
      11.05 21:500.92142+0.00095
      11.05 20:500.91768+0.00168
      11.05 19:500.91568-4.0E-5
      11.05 18:500.91799-0.0014
      11.05 17:500.92271-0.00032
      11.05 16:500.91675-1.0E-5
      11.05 15:500.92162-0.00056
      11.05 14:500.92318-0.0009
      11.05 13:500.92317-0.00091
      11.05 12:500.92163-0.00045
      11.05 11:500.92109+0.00226
      11.05 10:500.91163+0.00061
      11.05 09:500.91359-0.00026
      11.05 08:500.91635-0.00145
      11.05 07:500.91701+0.00096
      11.05 06:500.91445+0.00083
      11.05 05:500.91064-0.00109
      11.05 04:500.91365-0.00092
      11.05 03:500.91905+0.00099
      11.05 02:500.9202-0.0018
      11.05 01:500.93039+0.00023
      11.05 00:500.92605-0.00097
      10.05 23:500.92649+0.0003
      10.05 22:500.92242+0.00151
      10.05 21:500.91673+0.00245
      10.05 20:500.92023-0.00187
      10.05 19:500.91775-0.00215
      10.05 18:500.91998+0.00502
      10.05 17:500.92212-0.00195
      10.05 16:500.90555+0.00179
      10.05 15:500.89947+0.00055
      10.05 14:500.89221+0.00081
      10.05 13:500.89165+0.00107
      10.05 12:500.89074+7.0E-5
      10.05 11:500.8928+0.00063
      10.05 10:500.88857-0.0021
      10.05 09:500.8929-7.0E-5
      10.05 08:500.89524+0.00053
      10.05 07:500.89288-0.00064
      10.05 06:500.89419+0.00248
      10.05 05:500.89421-0.00114
      10.05 04:500.89164+0.00091
      10.05 03:500.89459-0.00109
      10.05 02:500.89751-0.00248
      10.05 01:500.89236-0.0004
      10.05 00:500.89898-0.0003
      09.05 23:500.90127-0.00184
      09.05 22:500.90552-0.00058
      09.05 21:500.90683-0.00107
      09.05 20:500.90858+0.00047
      09.05 19:500.90826+0.00046
      09.05 18:500.90327-0.00079
      09.05 17:500.91166-0.00125
      09.05 16:500.91666-0.00153
      09.05 15:500.90696+0.0005
      09.05 14:500.90633-9.0E-5
      09.05 13:500.91433-0.00036
      09.05 12:500.9085+0.00132
      09.05 11:500.89161+0.00645
      09.05 10:500.88555+0.00061
      09.05 09:500.8853+0.00104
      09.05 08:500.88396+0.00146
      09.05 07:500.88575-0.00068
      09.05 06:500.88477+0.00064
      09.05 05:500.88194-0.00285
      09.05 04:500.88988+0.0005
      09.05 03:500.88353-0.00323
      09.05 02:500.88811-2.0E-5
      09.05 01:500.88918+0.00054
      09.05 00:500.89125-0.00041
      08.05 23:500.9012-0.00187
      08.05 22:500.889
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.84175
      макс: 1.0123
      за месяц:
      0.92894  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.20240.94501+0.00607
      13.05.20240.93894+0.01049
      12.05.20240.92845+0.00854
      11.05.20240.91991+0.01371
      10.05.20240.9062+0.00791
      09.05.20240.89829+0.00402
      08.05.20240.89427+0.01202
      07.05.20240.88225+0.00518
      06.05.20240.87707+0.01237
      05.05.20240.8647+0.02295
      04.05.20240.84175-0.06082
      03.05.20240.90257-0.0707
      02.05.20240.97327-0.0203
      01.05.20240.99357+0.01122
      30.04.20240.98235+0.013
      29.04.20240.96935+0.03249
      28.04.20240.93686-0.02157
      27.04.20240.95843+0.02646
      26.04.20240.93197+0.00622
      25.04.20240.92575+0.03758
      24.04.20240.88817+0.0315
      23.04.20240.85667+0.00461
      22.04.20240.85206-0.0207
      21.04.20240.87276-0.02001
      20.04.20240.89277-0.01192
      19.04.20240.90469-0.05051
      18.04.20240.9552-0.02802
      17.04.20240.98322-0.02908
      16.04.20241.0123+0.06201
      15.04.20240.95029-0.01447
      14.04.20240.96476
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.60988
      макс: 1.0123
      за квартал:
      0.92894  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.20240.94501+0.00607
      13.05.20240.93894+0.01049
      12.05.20240.92845+0.00854
      11.05.20240.91991+0.01371
      10.05.20240.9062+0.00791
      09.05.20240.89829+0.00402
      08.05.20240.89427+0.01202
      07.05.20240.88225+0.00518
      06.05.20240.87707+0.01237
      05.05.20240.8647+0.02295
      04.05.20240.84175-0.06082
      03.05.20240.90257-0.0707
      02.05.20240.97327-0.0203
      01.05.20240.99357+0.01122
      30.04.20240.98235+0.013
      29.04.20240.96935+0.03249
      28.04.20240.93686-0.02157
      27.04.20240.95843+0.02646
      26.04.20240.93197+0.00622
      25.04.20240.92575+0.03758
      24.04.20240.88817+0.0315
      23.04.20240.85667+0.00461
      22.04.20240.85206-0.0207
      21.04.20240.87276-0.02001
      20.04.20240.89277-0.01192
      19.04.20240.90469-0.05051
      18.04.20240.9552-0.02802
      17.04.20240.98322-0.02908
      16.04.20241.0123+0.06201
      15.04.20240.95029-0.01447
      14.04.20240.96476+0.02383
      13.04.20240.94093+0.10825
      12.04.20240.83268+0.03747
      11.04.20240.79521-0.02332
      10.04.20240.81853+0.02785
      09.04.20240.79068+0.01598
      08.04.20240.7747-0.02502
      07.04.20240.79972+0.00996
      06.04.20240.78976-0.01378
      05.04.20240.80354+0.01913
      04.04.20240.78441+0.0055
      03.04.20240.77891-0.00357
      02.04.20240.78248+0.04696
      01.04.20240.73552+0.0105
      31.03.20240.72502-0.00198
      30.03.20240.727+0.01266
      29.03.20240.71434+0.00302
      28.03.20240.71132+0.00159
      27.03.20240.70973+0.01316
      26.03.20240.69657-0.00492
      25.03.20240.70149-0.01918
      24.03.20240.72067-0.01859
      23.03.20240.73926-0.01066
      22.03.20240.74992+0.00931
      21.03.20240.74061-0.03292
      20.03.20240.77353-0.02626
      19.03.20240.79979+0.0632
      18.03.20240.73659+0.01166
      17.03.20240.72493+0.02093
      16.03.20240.704+0.01063
      15.03.20240.69337+0.05554
      14.03.20240.63783+0.0151
      13.03.20240.62273+0.01285
      12.03.20240.60988-0.00233
      11.03.20240.61221-0.02267
      10.03.20240.63488-0.01779
      09.03.20240.65267-0.02762
      08.03.20240.68029-0.01331
      07.03.20240.6936-0.02525
      06.03.20240.71885+0.02092
      05.03.20240.69793+0.01799
      04.03.20240.67994+0.00649
      03.03.20240.67345-0.01454
      02.03.20240.68799-0.02613
      01.03.20240.71412+0.00941
      29.02.20240.70471-0.02074
      28.02.20240.72545-0.01457
      27.02.20240.74002-0.01995
      26.02.20240.75997+0.00634
      25.02.20240.75363-0.00904
      24.02.20240.76267-0.02595
      23.02.20240.78862+0.00612
      22.02.20240.7825-0.00207
      21.02.20240.78457+0.03632
      20.02.20240.74825+0.01297
      19.02.20240.73528-3.0E-5
      18.02.20240.73531-0.04819
      17.02.20240.7835-0.03603
      16.02.20240.81953-0.00443
      15.02.20240.82396-5.0E-5
      14.02.20240.82401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.