Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, UMA »

    Курс First Digital USD к UMA

    Обновлено: 08.05.2024 22:20:01

    =
    Калькулятор FDUSD - UMA / Обратный расчет: курс UMA к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно uma, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32734
      макс: 0.39213
      за сутки:
        0.32876

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.05 22:200.32876+0.00142
      08.05 22:100.32734-0.02145
      08.05 22:030.34879-0.00114
      08.05 22:000.34993-0.00119
      08.05 21:500.35112-0.00782
      08.05 21:400.35894-0.00423
      08.05 21:300.36317-0.00429
      08.05 21:200.36746-0.00585
      08.05 21:100.37331+0.0013
      08.05 21:000.37201-0.00311
      08.05 20:500.37512+0.00024
      08.05 20:400.37488-0.00213
      08.05 20:300.37701+0.00035
      08.05 20:200.37666-0.0007
      08.05 20:100.37736-0.00221
      08.05 20:030.37957-0.0004
      08.05 20:000.37997-0.0011
      08.05 19:500.38107+0.00014
      08.05 19:400.38093+5.0E-5
      08.05 19:300.38088-0.00109
      08.05 19:200.38197-9.0E-5
      08.05 19:100.38206+0.00143
      08.05 19:000.38063-0.00188
      08.05 18:500.38251+7.0E-5
      08.05 18:400.38244-0.00194
      08.05 18:300.38438+0.00108
      08.05 18:200.3833+0.00135
      08.05 18:100.38195+0.00095
      08.05 18:030.381+0.00049
      08.05 18:000.38051-0.00055
      08.05 17:500.38106-0.00143
      08.05 17:400.38249+0.00021
      08.05 17:300.38228-0.0034
      08.05 17:200.38568+0.00027
      08.05 17:100.38541-0.00126
      08.05 17:000.38667-0.00373
      08.05 16:500.3904-
      08.05 16:400.3904+0.00111
      08.05 16:300.38929-0.00138
      08.05 16:200.39067-0.00081
      08.05 16:100.39148+0.00085
      08.05 16:030.39063-0.00038
      08.05 16:000.39101+0.00051
      08.05 15:500.3905+0.00091
      08.05 15:400.38959-7.0E-5
      08.05 15:300.38966+0.0017
      08.05 15:200.38796-0.00092
      08.05 15:100.38888-0.00071
      08.05 15:000.38959-0.00162
      08.05 14:500.39121-0.00063
      08.05 14:400.39184+0.00024
      08.05 14:300.3916+0.00182
      08.05 14:200.38978+0.00163
      08.05 14:100.38815+0.00028
      08.05 14:030.38787-5.0E-5
      08.05 14:000.38792-0.00036
      08.05 13:500.38828+0.00063
      08.05 13:400.38765+0.00014
      08.05 13:300.38751-0.00125
      08.05 13:200.38876+0.00034
      08.05 13:100.38842-0.00098
      08.05 13:000.3894-0.00221
      08.05 12:500.39161-0.00033
      08.05 12:400.39194+0.00194
      08.05 12:300.39+0.00061
      08.05 12:200.38939+0.00059
      08.05 12:100.3888-0.00162
      08.05 12:030.39042+0.00011
      08.05 12:000.39031+0.00117
      08.05 11:500.38914+0.0012
      08.05 11:400.38794-0.00055
      08.05 11:300.38849-0.00225
      08.05 11:200.39074-0.00039
      08.05 11:100.39113-0.00041
      08.05 11:000.39154+0.00036
      08.05 10:500.39118-0.00031
      08.05 10:400.39149-0.00026
      08.05 10:300.39175+0.00161
      08.05 10:200.39014+0.00115
      08.05 10:100.38899-0.00059
      08.05 10:030.38958-0.00014
      08.05 10:000.38972-0.00039
      08.05 09:500.39011-0.00062
      08.05 09:400.39073-0.0014
      08.05 09:300.39213+0.00301
      08.05 09:200.38912+0.00231
      08.05 09:100.38681+0.00068
      08.05 09:000.38613+0.0004
      08.05 08:500.38573+7.0E-5
      08.05 08:400.38566-0.00115
      08.05 08:300.38681-0.001
      08.05 08:200.38781-0.00026
      08.05 08:100.38807+0.00141
      08.05 08:030.38666+0.00057
      08.05 08:000.38609-0.00064
      08.05 07:500.38673+0.00094
      08.05 07:400.38579+0.00209
      08.05 07:300.3837+3.0E-5
      08.05 07:200.38367-2.0E-5
      08.05 07:100.38369-6.0E-5
      08.05 07:000.38375+6.0E-5
      08.05 06:500.38369-0.00133
      08.05 06:400.38502-0.00057
      08.05 06:300.38559+0.00096
      08.05 06:200.38463+0.00019
      08.05 06:100.38444+0.00046
      08.05 06:030.38398+0.0001
      08.05 06:000.38388+0.00018
      08.05 05:500.3837-0.00102
      08.05 05:400.38472-4.0E-5
      08.05 05:300.38476+0.00017
      08.05 05:200.38459+0.00013
      08.05 05:100.38446-0.00058
      08.05 05:000.38504+2.0E-5
      08.05 04:500.38502-0.00072
      08.05 04:400.38574+0.00083
      08.05 04:300.38491+0.00061
      08.05 04:200.3843-0.00087
      08.05 04:100.38517+0.0004
      08.05 04:030.38477-0.00041
      08.05 04:000.38518-0.00026
      08.05 03:500.38544-0.00012
      08.05 03:400.38556-8.0E-5
      08.05 03:300.38564+0.00124
      08.05 03:200.3844+0.00014
      08.05 03:100.38426-0.00013
      08.05 03:000.38439+0.00104
      08.05 02:500.38335-0.00064
      08.05 02:400.38399-0.00134
      08.05 02:200.38533+0.0001
      08.05 02:100.38523+0.00483
      08.05 02:030.3804+0.00054
      08.05 02:000.37986+0.00087
      08.05 01:500.37899-0.00025
      08.05 01:400.37924-0.00187
      08.05 01:300.38111+0.00024
      08.05 01:200.38087+0.00226
      08.05 01:100.37861-1.0E-5
      08.05 01:000.37862+0.00143
      08.05 00:500.37719+0.00077
      08.05 00:400.37642+0.00107
      08.05 00:300.37535-0.00072
      08.05 00:200.37607-6.0E-5
      08.05 00:100.37613-0.00046
      08.05 00:030.37659+0.00044
      08.05 00:000.37615-0.00017
      07.05 23:500.37632-0.00011
      07.05 23:400.37643+0.00145
      07.05 23:300.37498+9.0E-5
      07.05 23:200.37489-0.00013
      07.05 23:100.37502-0.0008
      07.05 23:000.37582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32734
      макс: 0.39662
      за неделю:
        0.32876

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.05 22:200.32876-0.00119
      08.05 21:500.35112-0.00311
      08.05 20:500.37512-0.0011
      08.05 19:500.38107-0.00188
      08.05 18:500.38251-0.00055
      08.05 17:500.38106-0.00373
      08.05 16:500.3904+0.00051
      08.05 15:500.3905-0.00162
      08.05 14:500.39121-0.00036
      08.05 13:500.38828-0.00221
      08.05 12:500.39161+0.00117
      08.05 11:500.38914+0.00036
      08.05 10:500.39118-0.00039
      08.05 09:500.39011+0.0004
      08.05 08:500.38573-0.00064
      08.05 07:500.38673+6.0E-5
      08.05 06:500.38369+0.00018
      08.05 05:500.3837+2.0E-5
      08.05 04:500.38502-0.00026
      08.05 03:500.38544+0.00104
      08.05 02:500.38335+0.00087
      08.05 01:500.37899+0.00143
      08.05 00:500.37719-0.00017
      07.05 23:500.37632-0.00035
      07.05 22:500.37617-0.00056
      07.05 21:500.37635+0.00081
      07.05 20:500.37215-0.00066
      07.05 19:500.37184+9.0E-5
      07.05 18:500.37065-0.00176
      07.05 17:500.3692+0.00143
      07.05 16:500.36816-0.00176
      07.05 15:500.36908+0.00031
      07.05 14:500.3697-0.00091
      07.05 13:500.36658+0.00171
      07.05 12:500.36316-0.00064
      07.05 11:500.36623-0.00011
      07.05 10:500.37174-0.00033
      07.05 09:500.37307+0.00094
      07.05 08:500.37136+0.00024
      07.05 07:500.3708-0.00019
      07.05 06:500.37209-2.0E-5
      07.05 05:500.36546-0.00111
      07.05 04:500.36628+0.00094
      07.05 03:500.36606+0.00019
      07.05 02:500.36828+0.0001
      07.05 01:500.36699-0.00033
      07.05 00:500.36563-0.0002
      06.05 23:500.36374-0.00024
      06.05 22:500.36468+0.0005
      06.05 21:500.36235-0.00209
      06.05 20:500.36695+0.00032
      06.05 19:500.36595-7.0E-5
      06.05 18:500.36428+0.00044
      06.05 17:500.36517+0.00021
      06.05 16:500.36305+0.00433
      06.05 15:500.36441-0.0009
      06.05 14:500.35869+0.00027
      06.05 13:500.35975-0.00054
      06.05 12:500.35249+0.00198
      06.05 11:500.35014-0.00075
      06.05 10:500.35691-0.00024
      06.05 09:500.35868-0.00037
      06.05 08:500.36154-0.00037
      06.05 07:500.36331+0.00024
      06.05 06:500.36114+0.00114
      06.05 05:500.36036+0.00016
      06.05 04:500.35883+0.00011
      06.05 03:500.35849+0.00014
      06.05 02:500.36055-0.00045
      06.05 01:500.36314-6.0E-5
      06.05 00:500.36322+3.0E-5
      05.05 23:500.36282+6.0E-5
      05.05 22:500.36051+0.00023
      05.05 21:500.36044+0.00043
      05.05 20:500.35684+0.0016
      05.05 19:500.35713-0.00193
      05.05 18:500.36132-0.00209
      05.05 17:500.36813-0.00052
      05.05 16:500.37264+0.0005
      05.05 15:500.37338+0.00041
      05.05 14:500.37112+0.00029
      05.05 13:500.37207-0.00059
      05.05 12:500.37064-0.00037
      05.05 11:500.37042+0.00035
      05.05 10:500.3717+5.0E-5
      05.05 09:500.37432+0.00058
      05.05 08:500.37604+0.00065
      05.05 07:500.3736-0.00031
      05.05 06:500.37411+0.00089
      05.05 05:500.37297-0.00245
      05.05 04:500.37638-0.00175
      05.05 03:500.37129+0.00011
      05.05 02:500.36814+0.0001
      05.05 01:500.36787-0.00086
      05.05 00:500.36778+0.00033
      04.05 23:500.36474-0.00062
      04.05 22:500.36453+2.0E-5
      04.05 21:500.36461+0.00066
      04.05 20:500.36605-0.00088
      04.05 19:500.36549-0.0007
      04.05 18:500.36856+9.0E-5
      04.05 17:500.36805-0.00056
      04.05 16:500.3684-0.00083
      04.05 15:500.36604+0.00174
      04.05 14:500.36649-0.00243
      04.05 13:500.36796-0.00031
      04.05 12:500.37061-0.00071
      04.05 11:500.37019+0.00038
      04.05 10:500.3721+0.00013
      04.05 09:500.37229-0.00035
      04.05 08:500.37081-0.00115
      04.05 07:500.37176-0.00016
      04.05 06:500.37195+0.00034
      04.05 05:500.37165+0.00044
      04.05 04:500.3682-0.00015
      04.05 03:500.36702+0.0006
      04.05 02:500.3673+0.00018
      04.05 01:500.36715+0.00034
      04.05 00:500.3676+0.0011
      03.05 23:500.36588-0.00045
      03.05 22:500.37037+0.00014
      03.05 21:500.37002+9.0E-5
      03.05 20:500.36937+0.00213
      03.05 19:500.3689-0.00052
      03.05 18:500.3723+0.0001
      03.05 17:500.37176-0.00038
      03.05 16:500.37794+0.00071
      03.05 15:500.38234-0.00123
      03.05 14:500.39211-0.0002
      03.05 13:500.39279-0.00021
      03.05 12:500.38873+0.00051
      03.05 11:500.38756+0.00056
      03.05 10:500.39003+0.00012
      03.05 09:500.38794+0.00101
      03.05 08:500.38509-0.00048
      03.05 07:500.38681-0.00039
      03.05 06:500.38569-0.00057
      03.05 05:500.38622+0.00191
      03.05 04:500.38378-0.00043
      03.05 03:500.3891+0.00062
      03.05 02:500.38621-0.00012
      03.05 01:500.38261-0.00083
      03.05 00:400.38504+0.00076
      02.05 23:500.38624-0.00132
      02.05 22:500.38664-0.00096
      02.05 21:500.38584-0.00147
      02.05 20:500.39001-0.00125
      02.05 19:500.39331+0.00028
      02.05 18:500.39314+0.0014
      02.05 17:500.39439+0.00135
      02.05 16:500.39449+0.00055
      02.05 15:500.39106-0.00058
      02.05 14:500.3908-0.0013
      02.05 13:500.3966-0.00044
      02.05 12:500.39662-0.00048
      02.05 11:500.39497+0.00059
      02.05 10:500.39521-4.0E-5
      02.05 09:500.39637-0.00055
      02.05 08:500.39617+0.00145
      02.05 07:500.39378-0.00034
      02.05 06:500.39282-0.00024
      02.05 05:500.39487-0.00176
      02.05 04:500.39516+0.00051
      02.05 03:500.39191+0.0003
      02.05 02:500.38633+0.00076
      02.05 01:500.38828-7.0E-5
      02.05 00:500.39064+0.0001
      01.05 23:500.39154+0.00261
      01.05 22:500.39164
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.25326
      макс: 0.39662
      за месяц:
      0.32876  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.05.20240.37164+0.00989
      06.05.20240.36175-0.00603
      05.05.20240.36778-0.00048
      04.05.20240.36826-0.01051
      03.05.20240.37877-0.01276
      02.05.20240.39153-0.00302
      01.05.20240.39455+0.01222
      30.04.20240.38233+0.01486
      29.04.20240.36747+0.01956
      28.04.20240.34791-0.01146
      27.04.20240.35937+0.00248
      26.04.20240.35689-0.00182
      25.04.20240.35871+0.01366
      24.04.20240.34505-0.00045
      23.04.20240.3455-0.00274
      22.04.20240.34824-0.00144
      21.04.20240.34968-0.01254
      20.04.20240.36222-0.01324
      19.04.20240.37546-0.01009
      18.04.20240.38555+0.00089
      17.04.20240.38466+0.00393
      16.04.20240.38073+0.004
      15.04.20240.37673-0.01604
      14.04.20240.39277+0.026
      13.04.20240.36677+0.06877
      12.04.20240.298+0.01814
      11.04.20240.27986+0.002
      10.04.20240.27786+0.02038
      09.04.20240.25748+0.00422
      08.04.20240.25326-0.00645
      07.04.20240.25971
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.20285
      макс: 0.39662
      за квартал:
      0.32876  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.05.20240.37164+0.00989
      06.05.20240.36175-0.00603
      05.05.20240.36778-0.00048
      04.05.20240.36826-0.01051
      03.05.20240.37877-0.01276
      02.05.20240.39153-0.00302
      01.05.20240.39455+0.01222
      30.04.20240.38233+0.01486
      29.04.20240.36747+0.01956
      28.04.20240.34791-0.01146
      27.04.20240.35937+0.00248
      26.04.20240.35689-0.00182
      25.04.20240.35871+0.01366
      24.04.20240.34505-0.00045
      23.04.20240.3455-0.00274
      22.04.20240.34824-0.00144
      21.04.20240.34968-0.01254
      20.04.20240.36222-0.01324
      19.04.20240.37546-0.01009
      18.04.20240.38555+0.00089
      17.04.20240.38466+0.00393
      16.04.20240.38073+0.004
      15.04.20240.37673-0.01604
      14.04.20240.39277+0.026
      13.04.20240.36677+0.06877
      12.04.20240.298+0.01814
      11.04.20240.27986+0.002
      10.04.20240.27786+0.02038
      09.04.20240.25748+0.00422
      08.04.20240.25326-0.00645
      07.04.20240.25971-0.0048
      06.04.20240.26451-0.0053
      05.04.20240.26981+0.00383
      04.04.20240.26598+0.00372
      03.04.20240.26226+0.00349
      02.04.20240.25877+0.02221
      01.04.20240.23656+0.00524
      31.03.20240.23132-0.00415
      30.03.20240.23547+0.00308
      29.03.20240.23239-0.00166
      28.03.20240.23405+0.00732
      27.03.20240.22673-0.01206
      26.03.20240.23879-0.00957
      25.03.20240.24836-0.01089
      24.03.20240.25925-0.00128
      23.03.20240.26053-0.00186
      22.03.20240.26239+0.00403
      21.03.20240.25836-0.01395
      20.03.20240.27231-0.00232
      19.03.20240.27463+0.02479
      18.03.20240.24984+0.00306
      17.03.20240.24678+0.01197
      16.03.20240.23481+0.00298
      15.03.20240.23183+0.01876
      14.03.20240.21307+0.01022
      13.03.20240.20285-0.00454
      12.03.20240.20739-0.00647
      11.03.20240.21386+0.00206
      10.03.20240.2118+0.0051
      09.03.20240.2067-0.0328
      08.03.20240.2395-0.00816
      07.03.20240.24766-0.00666
      06.03.20240.25432+0.01906
      05.03.20240.23526+0.0058
      04.03.20240.22946+9.0E-5
      03.03.20240.22937+0.00409
      02.03.20240.22528-0.01082
      01.03.20240.2361+0.00118
      29.02.20240.23492-0.00059
      28.02.20240.23551-0.00117
      27.02.20240.23668-0.00889
      26.02.20240.24557-0.00854
      25.02.20240.25411-8.0E-5
      24.02.20240.25419-0.00381
      23.02.20240.258+0.00058
      22.02.20240.25742+0.00063
      21.02.20240.25679+0.01502
      20.02.20240.24177+0.00428
      19.02.20240.23749-0.00223
      18.02.20240.23972-0.00038
      17.02.20240.2401+0.00819
      16.02.20240.23191+0.00679
      15.02.20240.22512-0.0073
      14.02.20240.23242-0.00035
      13.02.20240.23277+0.00243
      12.02.20240.23034-0.0165
      11.02.20240.24684+0.00318
      10.02.20240.24366+0.0008
      09.02.20240.24286-0.00208
      08.02.20240.24494+0.00488
      07.02.20240.24006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.