Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Unizen »

    Курс First Digital USD к Unizen

    Обновлено: 19.05.2024 22:30:01

    =
    Калькулятор FDUSD - ZCX / Обратный расчет: курс Unizen к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно unizen, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8931
      макс: 5.2382
      за сутки:
      5.148  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 22:305.148+0.0235
      19.05 22:205.1245+0.0394
      19.05 22:105.0851+0.0051
      19.05 22:035.08+0.0002
      19.05 22:005.0798-0.0866
      19.05 21:505.1664+0.0051
      19.05 21:405.1613-0.0011
      19.05 21:305.1624-0.0037
      19.05 21:205.1661+0.0017
      19.05 21:105.1644+0.0024
      19.05 21:005.162+0.0016
      19.05 20:505.1604+0.0152
      19.05 20:405.1452+0.0971
      19.05 20:305.0481+0.008
      19.05 20:205.0401+0.0116
      19.05 20:105.0285-0.0076
      19.05 20:035.0361-0.0013
      19.05 20:005.0374+0.0214
      19.05 19:505.016-0.0013
      19.05 19:405.0173+0.0225
      19.05 19:304.9948+0.0007
      19.05 19:204.9941-0.0033
      19.05 19:104.9974+0.0024
      19.05 19:004.995-0.0012
      19.05 18:504.9962+0.0033
      19.05 18:404.9929-0.02
      19.05 18:305.0129-0.0038
      19.05 18:205.0167+0.0047
      19.05 18:105.012-0.0003
      19.05 18:035.0123-0.0005
      19.05 18:005.0128-
      19.05 17:505.0128-0.0016
      19.05 17:405.0144+0.0138
      19.05 17:305.0006+0.0159
      19.05 17:204.9847+0.0002
      19.05 17:104.9845-0.0153
      19.05 17:004.9998+0.005
      19.05 16:504.9948+0.0818
      19.05 16:404.913+0.0161
      19.05 16:304.8969+0.0038
      19.05 16:204.8931-0.0499
      19.05 16:104.943-0.0097
      19.05 16:034.9527-0.0022
      19.05 16:004.9549+0.0116
      19.05 15:504.9433+0.0014
      19.05 15:404.9419+0.0129
      19.05 15:304.929+0.001
      19.05 15:204.928+0.0027
      19.05 15:104.9253-0.0041
      19.05 15:004.9294+0.012
      19.05 14:504.9174-0.002
      19.05 14:404.9194-0.0146
      19.05 14:304.934+0.0055
      19.05 14:204.9285-0.0083
      19.05 14:104.9368-0.0125
      19.05 14:034.9493+0.0022
      19.05 14:004.9471+0.0339
      19.05 13:504.9132-0.0021
      19.05 13:404.9153-0.0472
      19.05 13:304.9625-0.0219
      19.05 13:204.9844+0.0005
      19.05 13:104.9839-0.0148
      19.05 13:004.9987+0.0111
      19.05 12:504.9876+0.0097
      19.05 12:404.9779-0.0003
      19.05 12:304.9782-0.0274
      19.05 12:205.0056-0.0677
      19.05 12:105.0733+0.0074
      19.05 12:035.0659-0.0024
      19.05 12:005.0683-0.0028
      19.05 11:505.0711+0.008
      19.05 11:405.0631-0.0016
      19.05 11:305.0647-0.0493
      19.05 11:205.114-0.0023
      19.05 11:105.1163+0.0008
      19.05 11:005.1155-0.0129
      19.05 10:505.1284+0.0033
      19.05 10:405.1251-0.0021
      19.05 10:305.1272+0.0051
      19.05 10:205.1221+0.002
      19.05 10:105.1201-0.0127
      19.05 10:035.1328+0.0084
      19.05 10:005.1244+0.0596
      19.05 09:505.0648-0.0807
      19.05 09:405.1455+0.0005
      19.05 09:305.145-0.0003
      19.05 09:205.1453-0.0016
      19.05 09:105.1469+0.0007
      19.05 09:005.1462-0.0093
      19.05 08:505.1555+0.0086
      19.05 08:405.1469+0.0118
      19.05 08:305.1351-0.0079
      19.05 08:205.143+0.0014
      19.05 08:105.1416+0.0065
      19.05 08:035.1351+0.0021
      19.05 08:005.133+0.0018
      19.05 07:505.1312+0.0011
      19.05 07:405.1301+0.0007
      19.05 07:305.1294-0.0008
      19.05 07:205.1302-0.0003
      19.05 07:105.1305-0.0014
      19.05 07:005.1319+0.0003
      19.05 06:505.1316+0.0024
      19.05 06:405.1292-0.0428
      19.05 06:305.172-0.0004
      19.05 06:205.1724-0.0093
      19.05 06:105.1817+0.0019
      19.05 06:035.1798-0.001
      19.05 06:005.1808+0.0017
      19.05 05:505.1791-0.0039
      19.05 05:405.183+0.0001
      19.05 05:305.1829+0.0055
      19.05 05:205.1774+0.002
      19.05 05:105.1754-0.0156
      19.05 05:005.191-0.0018
      19.05 04:505.1928-0.0074
      19.05 04:405.2002-0.003
      19.05 04:305.2032+0.0025
      19.05 04:205.2007-0.0025
      19.05 04:105.2032+0.0045
      19.05 04:035.1987+0.0001
      19.05 04:005.1986+0.0014
      19.05 03:505.1972-0.0187
      19.05 03:405.2159+0.0013
      19.05 03:305.2146-0.0035
      19.05 03:205.2181+0.0047
      19.05 03:105.2134-0.0058
      19.05 03:005.2192+0.0022
      19.05 02:505.217-0.0052
      19.05 02:405.2222-0.0022
      19.05 02:305.2244+0.0007
      19.05 02:205.2237-0.0007
      19.05 02:105.2244+0.0043
      19.05 02:035.2201-0.0073
      19.05 02:005.2274-0.003
      19.05 01:505.2304+0.0017
      19.05 01:405.2287-0.0095
      19.05 01:305.2382+0.0109
      19.05 01:205.2273-0.0016
      19.05 01:105.2289+0.0141
      19.05 01:005.2148+0.0015
      19.05 00:505.2133+0.0008
      19.05 00:405.2125+0.0799
      19.05 00:305.1326-0.001
      19.05 00:205.1336+0.0003
      19.05 00:105.1333-0.0042
      19.05 00:035.1375+0.0058
      19.05 00:005.1317-0.0008
      18.05 23:505.1325+0.0136
      18.05 23:405.1189+0.0151
      18.05 23:305.1038+0.0039
      18.05 23:205.0999-0.0053
      18.05 23:105.1052+0.0006
      18.05 23:005.1046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8931
      макс: 5.8592
      за неделю:
        5.148

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 22:305.148-0.0866
      19.05 21:505.1664+0.0016
      19.05 20:505.1604+0.0214
      19.05 19:505.016-0.0012
      19.05 18:504.9962-
      19.05 17:505.0128+0.005
      19.05 16:504.9948+0.0116
      19.05 15:504.9433+0.012
      19.05 14:504.9174+0.0339
      19.05 13:504.9132+0.0111
      19.05 12:504.9876-0.0028
      19.05 11:505.0711-0.0129
      19.05 10:505.1284+0.0596
      19.05 09:505.0648-0.0093
      19.05 08:505.1555+0.0018
      19.05 07:505.1312+0.0003
      19.05 06:505.1316+0.0017
      19.05 05:505.1791-0.0018
      19.05 04:505.1928+0.0014
      19.05 03:505.1972+0.0022
      19.05 02:505.217-0.003
      19.05 01:505.2304+0.0015
      19.05 00:505.2133-0.0008
      18.05 23:505.1325+0.0087
      18.05 22:505.0959+0.0639
      18.05 21:505.0299+0.0153
      18.05 20:505.1418-0.048
      18.05 19:505.148+0.0065
      18.05 18:505.3963+0.0279
      18.05 17:505.3886+0.0045
      18.05 16:505.3819-0.0003
      18.05 15:505.3703+0.0137
      18.05 14:505.3677+0.0008
      18.05 13:505.3687-0.0428
      18.05 12:505.4223-0.002
      18.05 11:505.4227-0.0283
      18.05 10:505.4529+0.0065
      18.05 09:505.4314+0.0015
      18.05 08:505.3749-0.1976
      18.05 07:405.5722+0.001
      18.05 06:505.5871-0.0898
      18.05 05:505.6483+0.0005
      18.05 04:505.6596-0.0019
      18.05 03:505.638-0.0011
      18.05 02:505.6316-
      18.05 01:505.6552+0.0154
      18.05 00:505.6159+0.0023
      17.05 23:505.5758+0.0043
      17.05 22:505.6194-0.003
      17.05 21:505.6245+0.0001
      17.05 20:505.4579+0.0013
      17.05 19:505.5404-0.0373
      17.05 18:505.5388+0.0031
      17.05 17:505.5438+0.0055
      17.05 16:505.6087+0.0178
      17.05 15:505.5631-0.0033
      17.05 14:505.401+0.0033
      17.05 13:505.4262+0.0005
      17.05 12:505.4518+0.0001
      17.05 11:505.4498-0.0045
      17.05 10:505.4532-0.0011
      17.05 09:505.519+0.0094
      17.05 08:505.5087-0.003
      17.05 07:505.5116+0.0036
      17.05 06:505.4948-0.0002
      17.05 05:505.498-0.0035
      17.05 04:505.4996+0.0009
      17.05 03:505.4993-0.0004
      17.05 02:505.5248-0.0333
      17.05 01:505.5449-0.0047
      17.05 00:505.6023+0.0495
      16.05 23:505.5591-0.0006
      16.05 22:505.5557+0.0054
      16.05 21:505.5542+0.0059
      16.05 20:505.5993-0.0186
      16.05 19:505.627+0.0035
      16.05 18:505.3419+0.0002
      16.05 17:505.3352-0.0115
      16.05 16:505.3005+0.0071
      16.05 15:505.2849-0.0056
      16.05 14:505.288+0.0018
      16.05 13:505.2445-0.0345
      16.05 12:505.2256-0.0403
      16.05 11:505.2867+0.1062
      16.05 10:505.1748-0.0121
      16.05 09:505.221-0.0013
      16.05 08:505.2394+0.0337
      16.05 07:505.2197+0.0141
      16.05 06:505.1904+0.0033
      16.05 05:505.1785-0.0227
      16.05 04:505.1932-0.0141
      16.05 03:505.2097-0.005
      16.05 02:505.2077+0.0056
      16.05 01:505.2651+0.0002
      16.05 00:505.2676+0.0027
      15.05 23:505.3829+0.0778
      15.05 22:505.1861-0.0254
      15.05 21:505.2216-0.013
      15.05 20:505.4604-0.0024
      15.05 19:505.4786+0.0234
      15.05 18:505.2478+0.0058
      15.05 17:505.1804-0.0224
      15.05 16:505.3025+0.0056
      15.05 15:505.4009+0.0016
      15.05 14:505.5544-0.0195
      15.05 13:505.5781-0.0237
      15.05 12:505.6603+0.1315
      15.05 11:405.6158-0.0112
      15.05 10:505.6302-0.0133
      15.05 09:505.6272+0.0004
      15.05 08:505.6263-0.0036
      15.05 07:505.6289-0.0116
      15.05 06:505.6048-0.0069
      15.05 05:505.6711+0.1486
      15.05 04:505.5085-0.0027
      15.05 03:505.8012+0.0045
      15.05 02:505.7502-0.0082
      15.05 01:505.6611-0.0048
      15.05 00:505.6562-0.0031
      14.05 23:505.664-0.0027
      14.05 22:505.6731-0.0023
      14.05 21:505.7209-0.001
      14.05 20:505.8356+0.0503
      14.05 19:505.762+0.0041
      14.05 18:505.7243+0.0031
      14.05 17:505.732-0.0086
      14.05 16:505.7051-0.0884
      14.05 15:505.8592+0.0005
      14.05 14:505.859+0.0914
      14.05 13:505.6202+0.0009
      14.05 12:505.4713+0.0033
      14.05 11:505.4852-0.0066
      14.05 10:505.5013+0.0063
      14.05 09:505.5369-0.0022
      14.05 08:505.5236+0.0161
      14.05 07:505.496-0.0154
      14.05 06:505.5403+0.0094
      14.05 05:505.4574+0.0105
      14.05 04:505.4538+0.0023
      14.05 03:505.4621+0.0101
      14.05 02:505.4502-0.001
      14.05 01:505.4543-0.0281
      14.05 00:505.4836-0.0019
      13.05 23:505.4853-0.0029
      13.05 22:505.4687-0.0053
      13.05 21:505.4507-0.0231
      13.05 20:505.3462+0.0007
      13.05 19:505.3125-0.0027
      13.05 18:505.3085-0.0006
      13.05 17:505.3209-0.0009
      13.05 16:505.2842+0.0214
      13.05 15:505.2647+0.002
      13.05 14:505.2699+0.0008
      13.05 13:505.2247+0.0894
      13.05 12:505.1354-0.1085
      13.05 11:505.2495-0.0069
      13.05 10:505.3378-0.0059
      13.05 09:505.3138-0.0011
      13.05 08:505.31+0.0014
      13.05 07:505.3027+0.0102
      13.05 06:505.2807+0.0014
      13.05 05:505.1853-0.0024
      13.05 04:505.1688-0.0055
      13.05 03:505.1691-0.0001
      13.05 02:505.1678-0.0026
      13.05 01:505.1704-0.0046
      13.05 00:505.1673+0.0002
      12.05 23:505.163-0.0019
      12.05 22:505.1895
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.7958
      макс: 5.8592
      за месяц:
      5.148  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20245.3395-0.1963
      17.05.20245.5358+0.1794
      16.05.20245.3564-0.0918
      15.05.20245.4482-0.1935
      14.05.20245.6417+0.322
      13.05.20245.3197-0.0036
      12.05.20245.3233+0.1475
      11.05.20245.1758-0.0669
      10.05.20245.2427+0.0407
      09.05.20245.202+0.5033
      08.05.20244.6987+0.0767
      07.05.20244.622+0.1398
      06.05.20244.4822-0.0275
      05.05.20244.5097+0.1514
      04.05.20244.3583+0.0673
      03.05.20244.291+0.194
      02.05.20244.097-0.2884
      01.05.20244.3854-0.0978
      30.04.20244.4832-0.0891
      29.04.20244.5723+0.1826
      28.04.20244.3897-0.1566
      27.04.20244.5463+0.2309
      26.04.20244.3154+0.2189
      25.04.20244.0965+0.0679
      24.04.20244.0286-0.0947
      23.04.20244.1233+0.1107
      22.04.20244.0126+0.2168
      21.04.20243.7958-0.1951
      20.04.20243.9909-0.3051
      19.04.20244.296-0.2429
      18.04.20244.5389
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.5519
      макс: 10.6631
      за квартал:
        5.148
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20245.3395-0.1963
      17.05.20245.5358+0.1794
      16.05.20245.3564-0.0918
      15.05.20245.4482-0.1935
      14.05.20245.6417+0.322
      13.05.20245.3197-0.0036
      12.05.20245.3233+0.1475
      11.05.20245.1758-0.0669
      10.05.20245.2427+0.0407
      09.05.20245.202+0.5033
      08.05.20244.6987+0.0767
      07.05.20244.622+0.1398
      06.05.20244.4822-0.0275
      05.05.20244.5097+0.1514
      04.05.20244.3583+0.0673
      03.05.20244.291+0.194
      02.05.20244.097-0.2884
      01.05.20244.3854-0.0978
      30.04.20244.4832-0.0891
      29.04.20244.5723+0.1826
      28.04.20244.3897-0.1566
      27.04.20244.5463+0.2309
      26.04.20244.3154+0.2189
      25.04.20244.0965+0.0679
      24.04.20244.0286-0.0947
      23.04.20244.1233+0.1107
      22.04.20244.0126+0.2168
      21.04.20243.7958-0.1951
      20.04.20243.9909-0.3051
      19.04.20244.296-0.2429
      18.04.20244.5389-0.0013
      17.04.20244.5402+0.22
      16.04.20244.3202+0.1684
      15.04.20244.1518+0.0235
      14.04.20244.1283-0.0221
      13.04.20244.1504+0.3304
      12.04.20243.82+0.476
      11.04.20243.344+0.0926
      10.04.20243.2514+0.1973
      09.04.20243.0541-0.3975
      08.04.20243.4516-0.0172
      07.04.20243.4688-0.2646
      06.04.20243.7334-0.477
      05.04.20244.2104+0.4112
      04.04.20243.7992+0.2422
      03.04.20243.557+0.2537
      02.04.20243.3033-0.0003
      01.04.20243.3036+0.0423
      31.03.20243.2613+0.1222
      30.03.20243.1391+0.2305
      29.03.20242.9086-0.0243
      28.03.20242.9329-0.2356
      27.03.20243.1685+0.4216
      26.03.20242.7469-0.2782
      25.03.20243.0251-0.2662
      24.03.20243.2913+0.1526
      23.03.20243.1387+0.1367
      22.03.20243.002+0.4501
      21.03.20242.5519-0.2749
      20.03.20242.8268-0.6669
      19.03.20243.4937-0.2361
      18.03.20243.7298-1.07
      17.03.20244.7998+0.1144
      16.03.20244.6854-0.0923
      15.03.20244.7777-0.1589
      14.03.20244.9366-0.361
      13.03.20245.2976-0.2115
      12.03.20245.5091-0.2426
      11.03.20245.7517-0.3453
      10.03.20246.097+0.173
      09.03.20245.924+1.0624
      08.03.20244.8616-0.1136
      07.03.20244.9752-0.1088
      06.03.20245.084-1.0165
      05.03.20246.1005-0.1979
      04.03.20246.2984-1.3221
      03.03.20247.6205-0.7129
      02.03.20248.3334+0.0229
      01.03.20248.3105+0.3894
      29.02.20247.9211+0.4883
      28.02.20247.4328-0.2629
      27.02.20247.6957-0.4933
      26.02.20248.189-0.3456
      25.02.20248.5346-0.2264
      24.02.20248.761-0.2951
      23.02.20249.0561+0.1658
      22.02.20248.8903-1.0517
      21.02.20249.942-0.1566
      20.02.202410.0986-0.5645
      19.02.202410.6631+0.0536
      18.02.202410.6095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.