Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Waves »

    Курс First Digital USD к Waves

    Обновлено: 02.05.2024 16:10:01

    =
    Калькулятор FDUSD - WAVES / Обратный расчет: курс Waves к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно waves, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42887
      макс: 0.47459
      за сутки:
        0.43158

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 16:100.43158-0.00022
      02.05 16:030.4318+0.00069
      02.05 16:000.43111-8.0E-5
      02.05 15:500.43119-0.00042
      02.05 15:400.43161+0.00168
      02.05 15:300.42993+0.00051
      02.05 15:200.42942-0.00109
      02.05 15:100.43051-0.00066
      02.05 15:000.43117-0.00137
      02.05 14:500.43254-5.0E-5
      02.05 14:400.43259+0.00081
      02.05 14:300.43178-0.00123
      02.05 14:200.43301+0.00126
      02.05 14:100.43175-0.00084
      02.05 14:030.43259+0.00022
      02.05 14:000.43237-0.00318
      02.05 13:500.43555-0.00294
      02.05 13:400.43849+0.00124
      02.05 13:300.43725-0.00024
      02.05 13:200.43749-0.00036
      02.05 13:100.43785-0.0015
      02.05 13:000.43935-0.0018
      02.05 12:500.44115+0.00061
      02.05 12:400.44054-
      02.05 12:300.44054-0.00084
      02.05 12:200.44138-0.00108
      02.05 12:100.44246+0.0007
      02.05 12:030.44176+0.00014
      02.05 12:000.44162-0.00027
      02.05 11:500.44189-0.00046
      02.05 11:400.44235+0.00063
      02.05 11:300.44172+0.00047
      02.05 11:200.44125-0.00039
      02.05 11:100.44164+0.00182
      02.05 11:000.43982+0.00098
      02.05 10:500.43884-0.00025
      02.05 10:400.43909+0.00089
      02.05 10:300.4382-0.00028
      02.05 10:200.43848+0.00184
      02.05 10:100.43664+0.00036
      02.05 10:030.43628+8.0E-5
      02.05 10:000.4362+0.00431
      02.05 09:500.43189+0.00068
      02.05 09:400.43121+0.00234
      02.05 09:300.42887-0.00052
      02.05 09:200.42939-0.0025
      02.05 09:100.43189-0.00179
      02.05 09:000.43368-0.0002
      02.05 08:500.43388+0.00062
      02.05 08:400.43326-0.00027
      02.05 08:300.43353+0.00348
      02.05 08:200.43005+0.00042
      02.05 08:100.42963-0.00016
      02.05 08:030.42979-0.002
      02.05 07:500.43179-0.00284
      02.05 07:400.43463-7.0E-5
      02.05 07:300.4347-0.00414
      02.05 07:200.43884-0.00347
      02.05 07:100.44231+0.0009
      02.05 07:000.44141-0.00165
      02.05 06:500.44306-0.00202
      02.05 06:400.44508-0.00041
      02.05 06:300.44549-0.00037
      02.05 06:200.44586+0.00017
      02.05 06:100.44569+0.0002
      02.05 06:030.44549-0.00033
      02.05 06:000.44582-0.00043
      02.05 05:500.44625-0.00094
      02.05 05:400.44719-0.00095
      02.05 05:200.44814-0.00013
      02.05 05:100.44827-0.00018
      02.05 05:000.44845-0.001
      02.05 04:500.44945-0.00098
      02.05 04:400.45043+0.00214
      02.05 04:300.44829+0.00077
      02.05 04:200.44752-0.00028
      02.05 04:100.4478-0.00015
      02.05 04:030.44795-0.00074
      02.05 04:000.44869-0.00028
      02.05 03:500.44897+0.00114
      02.05 03:400.44783+0.0007
      02.05 03:300.44713+0.00154
      02.05 03:200.44559+0.0049
      02.05 03:100.44069-0.0001
      02.05 03:000.44079-0.00095
      02.05 02:500.44174-0.00076
      02.05 02:400.4425-0.00014
      02.05 02:300.44264+0.00088
      02.05 02:200.44176-0.00034
      02.05 02:100.4421-0.00091
      02.05 02:030.44301-0.00052
      02.05 02:000.44353-0.00163
      02.05 01:500.44516+0.00016
      02.05 01:400.445-0.00012
      02.05 01:300.44512+0.00046
      02.05 01:200.44466+0.00063
      02.05 01:100.44403-0.0006
      02.05 01:000.44463+0.00037
      02.05 00:500.44426-0.00143
      02.05 00:400.44569-0.00257
      02.05 00:300.44826-0.00061
      02.05 00:200.44887+0.00047
      02.05 00:100.4484-0.00095
      02.05 00:030.44935+0.00022
      02.05 00:000.44913+0.00055
      01.05 23:500.44858-0.0024
      01.05 23:400.45098-0.00168
      01.05 23:300.45266-0.0007
      01.05 23:200.45336-0.00201
      01.05 23:100.45537-0.00178
      01.05 23:000.45715+0.00124
      01.05 22:500.45591-0.00333
      01.05 22:400.45924+0.00679
      01.05 22:300.45245+0.00133
      01.05 22:200.45112+0.0004
      01.05 22:100.45072+0.00242
      01.05 22:030.4483-0.00058
      01.05 22:000.44888-0.00179
      01.05 21:500.45067-0.00732
      01.05 21:400.45799-0.00241
      01.05 21:300.4604+0.00139
      01.05 21:200.45901+0.00081
      01.05 21:100.4582-0.0051
      01.05 21:000.4633-0.00206
      01.05 20:500.46536-0.00102
      01.05 20:400.46638-0.00181
      01.05 20:300.46819-0.0011
      01.05 20:200.46929-0.00068
      01.05 20:100.46997+8.0E-5
      01.05 20:030.46989-0.0005
      01.05 20:000.47039+0.00093
      01.05 19:500.46946+0.0015
      01.05 19:400.46796-0.00128
      01.05 19:300.46924-0.00176
      01.05 19:200.471+0.00012
      01.05 19:100.47088-0.00046
      01.05 19:000.47134-0.0008
      01.05 18:500.47214+2.0E-5
      01.05 18:400.47212-0.00148
      01.05 18:300.4736-0.00099
      01.05 18:200.47459+0.00227
      01.05 18:100.47232+0.001
      01.05 18:030.47132-9.0E-5
      01.05 18:000.47141+0.0002
      01.05 17:500.47121+0.00105
      01.05 17:400.47016-0.00208
      01.05 17:300.47224+0.00182
      01.05 17:200.47042+0.00192
      01.05 17:100.4685-0.00086
      01.05 17:000.46936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35863
      макс: 0.47582
      за неделю:
      0.43158  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 16:100.43158-8.0E-5
      02.05 15:500.43119-0.00137
      02.05 14:500.43254-0.00318
      02.05 13:500.43555-0.0018
      02.05 12:500.44115-0.00027
      02.05 11:500.44189+0.00098
      02.05 10:500.43884+0.00431
      02.05 09:500.43189-0.0002
      02.05 08:500.43388-0.002
      02.05 07:500.43179-0.00165
      02.05 06:500.44306-0.00043
      02.05 05:500.44625-0.001
      02.05 04:500.44945-0.00028
      02.05 03:500.44897-0.00095
      02.05 02:500.44174-0.00163
      02.05 01:500.44516+0.00037
      02.05 00:500.44426+0.00055
      01.05 23:500.44858+0.00124
      01.05 22:500.45591-0.00179
      01.05 21:500.45067-0.00206
      01.05 20:500.46536+0.00093
      01.05 19:500.46946-0.0008
      01.05 18:500.47214+0.0002
      01.05 17:500.47121-6.0E-5
      01.05 16:500.46942+0.00123
      01.05 15:500.4642-0.00052
      01.05 14:500.46663-0.00041
      01.05 13:500.46603+0.00224
      01.05 12:500.46597-0.00414
      01.05 11:500.47582+0.00116
      01.05 10:500.46865+0.00252
      01.05 09:500.45517+0.00066
      01.05 08:500.45473+0.0005
      01.05 07:500.45307-0.00212
      01.05 06:500.45325-0.00186
      01.05 05:500.45963-0.00024
      01.05 04:500.45872+0.00142
      01.05 03:500.45441-0.00143
      01.05 02:500.44284+0.00018
      01.05 01:500.4415-0.0003
      01.05 00:500.44411-4.0E-5
      30.04 23:500.44696+0.00322
      30.04 22:500.4438+6.0E-5
      30.04 21:500.4414-0.00045
      30.04 20:500.44036-0.00016
      30.04 19:500.4398-0.00054
      30.04 18:500.43507+0.00085
      30.04 17:500.42611+0.00211
      30.04 16:500.42682+0.00018
      30.04 15:500.42323+0.00075
      30.04 14:500.41797-0.00149
      30.04 13:500.4154+0.00128
      30.04 12:500.41511+0.00339
      30.04 11:500.41309+5.0E-5
      30.04 10:500.40478+0.00148
      30.04 09:500.40407+0.00088
      30.04 08:500.40452+0.00047
      30.04 07:500.40264-0.00126
      30.04 06:500.40582-0.00012
      30.04 05:500.39941+0.00223
      30.04 04:500.39608+3.0E-5
      30.04 03:500.39023+0.0007
      30.04 02:500.386-5.0E-5
      30.04 01:500.38499-0.00028
      30.04 00:500.39053+0.00072
      29.04 23:500.3898-0.00118
      29.04 22:500.38902-0.00056
      29.04 21:500.3951-0.00103
      29.04 20:500.39778-3.0E-5
      29.04 19:500.3936-0.00081
      29.04 18:500.38282+0.00173
      29.04 17:500.37494-0.00507
      29.04 16:500.38077+0.00183
      29.04 15:500.36918+0.00203
      29.04 14:500.35863-0.0071
      29.04 13:500.36776-0.00153
      29.04 12:500.37643+0.00689
      29.04 11:500.36074-0.00532
      29.04 10:500.39267-0.03302
      29.04 09:500.42405-0.00029
      29.04 08:500.42244-0.00041
      29.04 07:500.42245-0.00045
      29.04 06:500.42591+0.00082
      29.04 05:500.4236-0.00119
      29.04 04:500.41918-0.00105
      29.04 03:500.42147-0.00041
      29.04 02:500.4224+0.00111
      29.04 01:500.41597+0.00015
      29.04 00:500.41168-0.00113
      28.04 23:500.41258+8.0E-5
      28.04 22:500.41206-0.00073
      28.04 21:500.41045-0.00047
      28.04 20:500.41095+0.00017
      28.04 19:500.41162+0.00015
      28.04 18:500.41358-0.00112
      28.04 17:500.41435+0.00098
      28.04 16:500.4122-0.00085
      28.04 15:500.41659+0.00097
      28.04 14:500.41724+0.00025
      28.04 13:500.41434+0.00067
      28.04 12:500.41363-0.0004
      28.04 11:500.41252-0.00042
      28.04 10:500.41078-0.00131
      28.04 09:500.41207+1.0E-5
      28.04 08:500.41164+0.00014
      28.04 07:500.41213+0.00031
      28.04 06:500.40966-0.00218
      28.04 05:500.41184+0.00294
      28.04 04:500.40848-0.00115
      28.04 03:500.41494+0.00065
      28.04 02:500.41638-0.00083
      28.04 01:500.42016-0.00021
      28.04 00:500.41881-0.00021
      27.04 23:500.41884-0.00098
      27.04 22:500.41901-0.00106
      27.04 21:500.41825-0.00265
      27.04 20:500.41905-0.00047
      27.04 19:500.4265+0.00074
      27.04 18:500.42528+7.0E-5
      27.04 17:500.42421-0.00059
      27.04 16:500.42523-0.0001
      27.04 15:500.42725+0.00106
      27.04 14:500.42758+0.00018
      27.04 13:500.42848+0.0005
      27.04 12:500.42644-0.00124
      27.04 11:500.42921-1.0E-5
      27.04 10:500.42813-0.00035
      27.04 09:500.42751+0.00026
      27.04 08:500.42604-0.00014
      27.04 07:500.42493-0.00041
      27.04 06:500.4268+0.00035
      27.04 05:500.42962+0.00031
      27.04 04:500.43243-0.00068
      27.04 03:500.426-0.00024
      27.04 02:500.42159+0.00069
      27.04 01:500.42134-0.00045
      27.04 00:500.41667+0.00062
      26.04 23:500.41553-0.00035
      26.04 22:500.41659-0.0001
      26.04 21:500.41561-0.00048
      26.04 20:500.41668-0.00043
      26.04 19:500.41855-0.00042
      26.04 18:500.41847+0.0009
      26.04 17:500.41789-0.00339
      26.04 16:500.41977+0.00194
      26.04 15:500.41706-0.00057
      26.04 14:500.41754+0.00063
      26.04 13:500.41849+0.00016
      26.04 12:500.41713+0.00087
      26.04 11:500.41763+0.00173
      26.04 10:500.41607-0.00026
      26.04 09:500.41621-0.00099
      26.04 08:500.41322-0.00091
      26.04 07:500.41475+0.00087
      26.04 06:500.41482-0.00144
      26.04 05:500.41555-0.00179
      26.04 04:500.41792+4.0E-5
      26.04 03:500.41638+0.00019
      26.04 02:500.41171+0.00061
      26.04 01:500.41011+0.0007
      26.04 00:500.4068+5.0E-5
      25.04 23:500.40744-0.00071
      25.04 22:500.40957-0.00051
      25.04 21:500.40809-0.00069
      25.04 20:500.40829-2.0E-5
      25.04 19:500.40768-0.00152
      25.04 18:500.41024+0.0012
      25.04 17:500.41241-0.00019
      25.04 16:500.41513
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.25126
      макс: 0.47582
      за месяц:
      0.43158  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.45936+0.03685
      30.04.20240.42251+0.03122
      29.04.20240.39129-0.02185
      28.04.20240.41314-0.01113
      27.04.20240.42427+0.00704
      26.04.20240.41723+0.00532
      25.04.20240.41191+0.02217
      24.04.20240.38974+0.00554
      23.04.20240.3842+0.00272
      22.04.20240.38148-0.00532
      21.04.20240.3868-0.00417
      20.04.20240.39097-0.01084
      19.04.20240.40181+0.00441
      18.04.20240.3974-0.01455
      17.04.20240.41195-0.02029
      16.04.20240.43224+0.0272
      15.04.20240.40504-0.00123
      14.04.20240.40627+0.01556
      13.04.20240.39071+0.04874
      12.04.20240.34197+0.02122
      11.04.20240.32075+0.00041
      10.04.20240.32034+0.01639
      09.04.20240.30395-0.011
      08.04.20240.31495-0.00657
      07.04.20240.32152-0.01098
      06.04.20240.3325-0.0053
      05.04.20240.3378+0.00405
      04.04.20240.33375+0.02851
      03.04.20240.30524+0.04119
      02.04.20240.26405+0.01279
      01.04.20240.25126
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.22246
      макс: 0.49
      за квартал:
      0.43158  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.45936+0.03685
      30.04.20240.42251+0.03122
      29.04.20240.39129-0.02185
      28.04.20240.41314-0.01113
      27.04.20240.42427+0.00704
      26.04.20240.41723+0.00532
      25.04.20240.41191+0.02217
      24.04.20240.38974+0.00554
      23.04.20240.3842+0.00272
      22.04.20240.38148-0.00532
      21.04.20240.3868-0.00417
      20.04.20240.39097-0.01084
      19.04.20240.40181+0.00441
      18.04.20240.3974-0.01455
      17.04.20240.41195-0.02029
      16.04.20240.43224+0.0272
      15.04.20240.40504-0.00123
      14.04.20240.40627+0.01556
      13.04.20240.39071+0.04874
      12.04.20240.34197+0.02122
      11.04.20240.32075+0.00041
      10.04.20240.32034+0.01639
      09.04.20240.30395-0.011
      08.04.20240.31495-0.00657
      07.04.20240.32152-0.01098
      06.04.20240.3325-0.0053
      05.04.20240.3378+0.00405
      04.04.20240.33375+0.02851
      03.04.20240.30524+0.04119
      02.04.20240.26405+0.01279
      01.04.20240.25126-0.01386
      31.03.20240.26512+0.00129
      30.03.20240.26383+0.0036
      29.03.20240.26023+0.00208
      28.03.20240.25815+0.00055
      27.03.20240.2576+0.0097
      26.03.20240.2479-0.0096
      25.03.20240.2575-0.01611
      24.03.20240.27361+0.00178
      23.03.20240.27183-0.00417
      22.03.20240.276-0.00477
      21.03.20240.28077-0.02082
      20.03.20240.30159-0.00119
      19.03.20240.30278+0.03339
      18.03.20240.26939+0.00987
      17.03.20240.25952+0.01106
      16.03.20240.24846+0.01478
      15.03.20240.23368+0.01122
      14.03.20240.22246-0.00529
      13.03.20240.22775-0.06022
      12.03.20240.28797-0.00092
      11.03.20240.28889-0.00481
      10.03.20240.2937-0.00373
      09.03.20240.29743-0.00407
      08.03.20240.3015+0.00308
      07.03.20240.29842-0.01652
      06.03.20240.31494+0.01184
      05.03.20240.3031+0.00094
      04.03.20240.30216-0.0298
      03.03.20240.33196-0.00861
      02.03.20240.34057-0.02265
      01.03.20240.36322-0.00719
      29.02.20240.37041-0.00904
      28.02.20240.37945-4.0E-5
      27.02.20240.37949-0.02157
      26.02.20240.40106-0.01366
      25.02.20240.41472+0.00255
      24.02.20240.41217-0.01553
      23.02.20240.4277-0.00809
      22.02.20240.43579-0.00708
      21.02.20240.44287+0.01759
      20.02.20240.42528+0.00255
      19.02.20240.42273-0.00932
      18.02.20240.43205-0.00517
      17.02.20240.43722+0.00767
      16.02.20240.42955-0.00619
      15.02.20240.43574-0.01061
      14.02.20240.44635-0.00751
      13.02.20240.45386-0.00662
      12.02.20240.46048+0.00358
      11.02.20240.4569-0.00052
      10.02.20240.45742+0.00156
      09.02.20240.45586-0.01878
      08.02.20240.47464-0.00715
      07.02.20240.48179-0.00482
      06.02.20240.48661-0.00339
      05.02.20240.49+0.00528
      04.02.20240.48472+0.00422
      03.02.20240.4805+0.00546
      02.02.20240.47504+6.0E-5
      01.02.20240.47498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.