Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, First Digital USD »

    Курс Waves к First Digital USD

    Обновлено: 17.05.2024 10:30:01Waves

    =
    Калькулятор WAVES - FDUSD / Обратный расчет: курс First Digital USD к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно first digital usd, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4031
      макс: 2.5179
      за сутки:
      2.4715  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      17.05 10:302.4715-0.0002
      17.05 10:202.4717+0.0098
      17.05 10:102.4619+0.0045
      17.05 10:032.4574-
      17.05 10:002.4574+0.0156
      17.05 09:502.4418+0.0059
      17.05 09:402.4359-0.0005
      17.05 09:302.4364-0.0056
      17.05 09:202.442-0.001
      17.05 09:102.443+0.0005
      17.05 09:002.4425-
      17.05 08:502.4425+0.0008
      17.05 08:402.4417-0.0005
      17.05 08:302.4422-0.0036
      17.05 08:202.4458+0.0014
      17.05 08:102.4444+0.0027
      17.05 08:032.4417+0.0003
      17.05 08:002.4414-0.0024
      17.05 07:502.4438-0.0003
      17.05 07:402.4441-0.0042
      17.05 07:302.4483-0.0017
      17.05 07:202.45+0.0003
      17.05 07:102.4497+0.0007
      17.05 07:002.449-0.0029
      17.05 06:502.4519+0.0017
      17.05 06:402.4502+0.0001
      17.05 06:302.4501-
      17.05 06:202.4501+0.0026
      17.05 06:102.4475-0.0023
      17.05 06:032.4498+0.0003
      17.05 06:002.4495+0.0005
      17.05 05:502.449+0.0036
      17.05 05:402.4454+0.0045
      17.05 05:302.4409-
      17.05 05:202.4409-0.0045
      17.05 05:102.4454-0.0036
      17.05 05:002.449+0.0052
      17.05 04:502.4438+0.0046
      17.05 04:402.4392+0.0067
      17.05 04:302.4325-0.0142
      17.05 04:202.4467-0.0062
      17.05 04:102.4529+0.0084
      17.05 04:032.4445+0.0012
      17.05 04:002.4433+0.0031
      17.05 03:502.4402-0.0003
      17.05 03:402.4405+0.0059
      17.05 03:302.4346+0.0054
      17.05 03:202.4292-0.003
      17.05 03:102.4322-0.0058
      17.05 03:002.438-0.0034
      17.05 02:502.4414+0.0007
      17.05 02:402.4407-0.0004
      17.05 02:302.4411+0.0018
      17.05 02:202.4393+0.0003
      17.05 02:102.439-0.0016
      17.05 02:032.4406+0.0012
      17.05 02:002.4394+0.0028
      17.05 01:502.4366+0.002
      17.05 01:402.4346-0.0017
      17.05 01:302.4363-0.0018
      17.05 01:202.4381-0.0039
      17.05 01:102.442-0.0021
      17.05 01:002.4441+0.0023
      17.05 00:502.4418+0.0036
      17.05 00:402.4382+0.0031
      17.05 00:302.4351-0.0014
      17.05 00:202.4365-0.003
      17.05 00:102.4395+0.0016
      17.05 00:032.4379+0.0001
      17.05 00:002.4378-0.0013
      16.05 23:502.4391+0.0011
      16.05 23:402.438+0.0015
      16.05 23:302.4365+0.0006
      16.05 23:202.4359-0.0005
      16.05 23:102.4364-0.0004
      16.05 23:002.4368+0.0022
      16.05 22:502.4346-0.0017
      16.05 22:402.4363-0.0037
      16.05 22:302.44+0.0015
      16.05 22:202.4385-0.0027
      16.05 22:102.4412+0.0026
      16.05 22:032.4386+0.0001
      16.05 22:002.4385-0.0013
      16.05 21:502.4398+0.0013
      16.05 21:402.4385-0.0017
      16.05 21:302.4402+0.0035
      16.05 21:202.4367-0.0008
      16.05 21:102.4375+0.0015
      16.05 21:002.436+0.0009
      16.05 20:502.4351+0.0045
      16.05 20:402.4306-0.0071
      16.05 20:302.4377-0.0045
      16.05 20:202.4422-0.0052
      16.05 20:102.4474+0.0002
      16.05 20:032.4472+0.0002
      16.05 20:002.447+0.0033
      16.05 19:502.4437+0.0113
      16.05 19:402.4324+0.0018
      16.05 19:302.4306-0.0017
      16.05 19:202.4323+0.0023
      16.05 19:102.43-0.0027
      16.05 19:002.4327+0.0003
      16.05 18:502.4324+0.0135
      16.05 18:402.4189+0.0036
      16.05 18:302.4153+0.0099
      16.05 18:202.4054-0.005
      16.05 18:102.4104+0.0073
      16.05 18:032.4031-0.0016
      16.05 18:002.4047-0.0058
      16.05 17:502.4105-0.0124
      16.05 17:402.4229+0.0014
      16.05 17:302.4215-0.0135
      16.05 17:202.435-0.0069
      16.05 17:102.4419-0.0064
      16.05 17:002.4483+0.0071
      16.05 16:502.4412-0.0053
      16.05 16:402.4465+0.0062
      16.05 16:302.4403+0.0072
      16.05 16:202.4331-0.0043
      16.05 16:102.4374-0.0111
      16.05 16:032.4485-0.0023
      16.05 16:002.4508-0.0013
      16.05 15:502.4521-0.001
      16.05 15:402.4531-0.0048
      16.05 15:302.4579-0.0058
      16.05 15:202.4637-0.0007
      16.05 15:102.4644-0.0075
      16.05 15:002.4719+0.0009
      16.05 14:502.471-0.0021
      16.05 14:402.4731-0.0075
      16.05 14:302.4806+0.0037
      16.05 14:202.4769-0.0002
      16.05 14:102.4771-0.0026
      16.05 14:032.4797-0.0022
      16.05 14:002.4819-0.004
      16.05 13:502.4859+0.0001
      16.05 13:402.4858-0.0077
      16.05 13:302.4935-0.0009
      16.05 13:202.4944-0.0041
      16.05 13:102.4985-0.004
      16.05 13:002.5025+0.0054
      16.05 12:502.4971+0.0063
      16.05 12:402.4908-0.0013
      16.05 12:302.4921-0.0006
      16.05 12:202.4927-0.0012
      16.05 12:102.4939-0.0041
      16.05 12:032.498-0.0003
      16.05 12:002.4983-0.0004
      16.05 11:502.4987-0.0029
      16.05 11:402.5016-0.0088
      16.05 11:302.5104-0.0031
      16.05 11:202.5135-0.0044
      16.05 11:102.5179+0.0001
      16.05 11:002.5178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1912
      макс: 2.5232
      за неделю:
      2.4715  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      17.05 10:302.4715+0.0156
      17.05 09:502.4418-
      17.05 08:502.4425-0.0024
      17.05 07:502.4438-0.0029
      17.05 06:502.4519+0.0005
      17.05 05:502.449+0.0052
      17.05 04:502.4438+0.0031
      17.05 03:502.4402-0.0034
      17.05 02:502.4414+0.0028
      17.05 01:502.4366+0.0023
      17.05 00:502.4418-0.0013
      16.05 23:502.4391+0.0022
      16.05 22:502.4346-0.0013
      16.05 21:502.4398+0.0009
      16.05 20:502.4351+0.0033
      16.05 19:502.4437+0.0003
      16.05 18:502.4324-0.0058
      16.05 17:502.4105+0.0071
      16.05 16:502.4412-0.0013
      16.05 15:502.4521+0.0009
      16.05 14:502.471-0.004
      16.05 13:502.4859+0.0054
      16.05 12:502.4971-0.0004
      16.05 11:502.4987-0.0004
      16.05 10:502.5182-0.0026
      16.05 09:502.5138+0.0054
      16.05 08:502.504+0.0065
      16.05 07:502.4987+0.0078
      16.05 06:502.4954-0.0003
      16.05 05:502.4891-0.0103
      16.05 04:502.5023+0.005
      16.05 03:502.5232-0.002
      16.05 02:502.4838-0.004
      16.05 01:502.4819-0.0044
      16.05 00:502.4646+0.0033
      15.05 23:502.4374+0.0029
      15.05 22:502.4328+0.0062
      15.05 21:502.4193+0.0021
      15.05 20:502.4185-0.0013
      15.05 19:502.4187+0.0055
      15.05 18:502.4321+0.0042
      15.05 17:502.4306-0.0105
      15.05 16:502.4273-0.0013
      15.05 15:502.4098+0.0075
      15.05 14:502.3912-0.0107
      15.05 13:502.4109+0.0075
      15.05 12:502.372+0.02
      15.05 11:402.3356+0.0037
      15.05 10:502.3553-0.0021
      15.05 09:502.4196+0.0052
      15.05 08:502.3819+0.0036
      15.05 07:502.3661-0.0036
      15.05 06:502.3517-0.0128
      15.05 05:502.3686+0.0058
      15.05 04:502.3425-0.0025
      15.05 03:502.3136+0.0091
      15.05 02:502.2938+0.0024
      15.05 01:502.2802+0.0034
      15.05 00:502.289-0.0057
      14.05 23:502.2957-0.0031
      14.05 22:502.2981+0.0012
      14.05 21:502.3033+0.013
      14.05 20:502.2684-0.0024
      14.05 19:502.2834+0.0039
      14.05 18:502.2808-0.0053
      14.05 17:502.2741-0.0035
      14.05 16:502.2705+0.0014
      14.05 15:502.2698+0.0018
      14.05 14:502.2662+0.0023
      14.05 13:502.2607-0.0035
      14.05 12:502.265+0.002
      14.05 11:502.2603-0.0006
      14.05 10:502.266-0.0052
      14.05 09:502.2665-0.0024
      14.05 08:502.2871-0.0014
      14.05 07:502.2734-0.0026
      14.05 06:502.2708-0.0002
      14.05 05:502.2648-0.0031
      14.05 04:502.2742-0.0051
      14.05 03:502.2881-0.0007
      14.05 02:502.2913+0.0017
      14.05 01:502.2811-0.0032
      14.05 00:502.2854+0.0009
      13.05 23:502.2846-
      13.05 22:502.2786-
      13.05 21:502.2646+0.0028
      13.05 20:502.2798+0.0021
      13.05 19:502.3109+0.0024
      13.05 18:502.3027-0.0045
      13.05 17:502.2977-0.001
      13.05 16:502.2871-0.0011
      13.05 15:502.2864+0.0002
      13.05 14:502.2893+0.002
      13.05 13:502.2907-
      13.05 12:502.3063-0.0032
      13.05 11:502.2989+0.0117
      13.05 10:502.2562-0.0032
      13.05 09:502.2472-0.0009
      13.05 08:502.2122+0.0023
      13.05 07:502.1912+0.0015
      13.05 06:502.2023+0.0149
      13.05 05:502.2011+0.0079
      13.05 04:502.2289-0.0049
      13.05 03:502.2731+0.0001
      13.05 02:502.2694+0.0013
      13.05 01:502.2678+0.0074
      13.05 00:502.2619-0.0009
      12.05 23:502.2794+0.001
      12.05 22:502.2803+0.0023
      12.05 21:502.2824-0.001
      12.05 20:502.2971-0.0034
      12.05 19:502.306+0.0026
      12.05 18:502.3041-0.0006
      12.05 17:502.297-0.0005
      12.05 16:502.2981-0.0007
      12.05 15:502.2963-0.0025
      12.05 14:502.3002-0.0038
      12.05 13:502.3046+0.0011
      12.05 12:502.2847-0.0001
      12.05 11:502.2895-0.0035
      12.05 10:502.2838-0.0013
      12.05 09:502.2983-0.0003
      12.05 08:502.3042+0.0028
      12.05 07:502.3061+0.0023
      12.05 06:502.2962+0.0042
      12.05 05:502.2939-0.0041
      12.05 04:502.3008+0.0013
      12.05 03:502.2946-0.0011
      12.05 02:502.2926-0.0005
      12.05 01:502.2943+0.0018
      12.05 00:502.2923+0.002
      11.05 23:502.3003+0.0029
      11.05 22:502.3044+0.0051
      11.05 21:502.3065-0.0004
      11.05 20:502.3115-0.0052
      11.05 19:502.3182-0.0022
      11.05 18:502.3166-0.0004
      11.05 17:502.2954+0.0016
      11.05 16:502.3043+0.0005
      11.05 15:502.3007+0.0011
      11.05 14:502.2908-0.0012
      11.05 13:502.2951+0.0048
      11.05 12:502.301+0.0024
      11.05 11:502.2964-0.0031
      11.05 10:502.3147-0.0018
      11.05 09:502.3145+0.0007
      11.05 08:502.3141+0.0035
      11.05 07:502.3099-0.0002
      11.05 06:502.322+0.0013
      11.05 05:502.3194+0.0013
      11.05 04:502.3178+0.0057
      11.05 03:502.2954-0.0033
      11.05 02:502.304+0.0016
      11.05 01:502.2812+0.0007
      11.05 00:502.2931+0.0069
      10.05 23:502.283-0.0027
      10.05 22:502.3104+0.0004
      10.05 21:502.3141-0.0056
      10.05 20:502.315+0.0031
      10.05 19:502.3215-0.0021
      10.05 18:502.3458-0.028
      10.05 17:502.3684+0.0018
      10.05 16:502.4166-0.0031
      10.05 15:502.4193+0.0048
      10.05 14:502.4286+0.0021
      10.05 13:502.4248-0.0022
      10.05 12:502.42+0.0012
      10.05 11:502.4202-0.0022
      10.05 10:502.4252
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 2.1769
      макс: 2.6214
      за месяц:
      2.4715  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      16.05.20242.4661+0.0555
      15.05.20242.4106+0.1335
      14.05.20242.2771+0.0067
      13.05.20242.2704-0.0206
      12.05.20242.291-0.0151
      11.05.20242.3061-0.0646
      10.05.20242.3707-0.0008
      09.05.20242.3715+0.0339
      08.05.20242.3376-0.0542
      07.05.20242.3918-0.0425
      06.05.20242.4343+0.0233
      05.05.20242.411-0.0149
      04.05.20242.4259+0.0442
      03.05.20242.3817+0.0521
      02.05.20242.3296+0.1527
      01.05.20242.1769-0.1899
      30.04.20242.3668-0.1889
      29.04.20242.5557+0.1352
      28.04.20242.4205+0.0635
      27.04.20242.357-0.0398
      26.04.20242.3968-0.0309
      25.04.20242.4277-0.1381
      24.04.20242.5658-0.037
      23.04.20242.6028-0.0186
      22.04.20242.6214+0.0361
      21.04.20242.5853+0.0275
      20.04.20242.5578+0.069
      19.04.20242.4888-0.0275
      18.04.20242.5163+0.0888
      17.04.20242.4275+0.114
      16.04.20242.3135
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.1769
      макс: 4.4952
      за квартал:
        2.4715
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      16.05.20242.4661+0.0555
      15.05.20242.4106+0.1335
      14.05.20242.2771+0.0067
      13.05.20242.2704-0.0206
      12.05.20242.291-0.0151
      11.05.20242.3061-0.0646
      10.05.20242.3707-0.0008
      09.05.20242.3715+0.0339
      08.05.20242.3376-0.0542
      07.05.20242.3918-0.0425
      06.05.20242.4343+0.0233
      05.05.20242.411-0.0149
      04.05.20242.4259+0.0442
      03.05.20242.3817+0.0521
      02.05.20242.3296+0.1527
      01.05.20242.1769-0.1899
      30.04.20242.3668-0.1889
      29.04.20242.5557+0.1352
      28.04.20242.4205+0.0635
      27.04.20242.357-0.0398
      26.04.20242.3968-0.0309
      25.04.20242.4277-0.1381
      24.04.20242.5658-0.037
      23.04.20242.6028-0.0186
      22.04.20242.6214+0.0361
      21.04.20242.5853+0.0275
      20.04.20242.5578+0.069
      19.04.20242.4888-0.0275
      18.04.20242.5163+0.0888
      17.04.20242.4275+0.114
      16.04.20242.3135-0.1554
      15.04.20242.4689+0.0075
      14.04.20242.4614-0.098
      13.04.20242.5594-0.3649
      12.04.20242.9243-0.1934
      11.04.20243.1177-0.004
      10.04.20243.1217-0.1683
      09.04.20243.29+0.1149
      08.04.20243.1751+0.0649
      07.04.20243.1102+0.1027
      06.04.20243.0075+0.0472
      05.04.20242.9603-0.036
      04.04.20242.9963-0.2798
      03.04.20243.2761-0.5111
      02.04.20243.7872-0.1928
      01.04.20243.98+0.2081
      31.03.20243.7719-0.0184
      30.03.20243.7903-0.0525
      29.03.20243.8428-0.0309
      28.03.20243.8737-0.0084
      27.03.20243.8821-0.1518
      26.03.20244.0339+0.1504
      25.03.20243.8835+0.2286
      24.03.20243.6549-0.0239
      23.03.20243.6788+0.0557
      22.03.20243.6231+0.0615
      21.03.20243.5616+0.2458
      20.03.20243.3158+0.013
      19.03.20243.3028-0.4092
      18.03.20243.712-0.1413
      17.03.20243.8533-0.1716
      16.03.20244.0249-0.2545
      15.03.20244.2794-0.2158
      14.03.20244.4952+0.1045
      13.03.20244.3907+0.9181
      12.03.20243.4726+0.0111
      11.03.20243.4615+0.0567
      10.03.20243.4048+0.0426
      09.03.20243.3622+0.0454
      08.03.20243.3168-0.0342
      07.03.20243.351+0.1758
      06.03.20243.1752-0.124
      05.03.20243.2992-0.0103
      04.03.20243.3095+0.2971
      03.03.20243.0124+0.0761
      02.03.20242.9363+0.1832
      01.03.20242.7531+0.0534
      29.02.20242.6997+0.0643
      28.02.20242.6354+0.0003
      27.02.20242.6351+0.1417
      26.02.20242.4934+0.0821
      25.02.20242.4113-0.0149
      24.02.20242.4262+0.0881
      23.02.20242.3381+0.0434
      22.02.20242.2947+0.0367
      21.02.20242.258-0.0934
      20.02.20242.3514-0.0142
      19.02.20242.3656+0.0511
      18.02.20242.3145+0.0273
      17.02.20242.2872-0.0408
      16.02.20242.328

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.