Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, WAX »

    Курс First Digital USD к WAX

    Обновлено: 04.05.2024 22:40:01

    =
    Калькулятор FDUSD - WAXP / Обратный расчет: курс WAX к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно wax, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9343
      макс: 15.386
      за сутки:
        15.1247

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:4015.1247+0.0059
      04.05 22:3015.1188-0.0175
      04.05 22:2015.1363+0.0031
      04.05 22:1015.1332+0.0083
      04.05 22:0315.1249+0.0008
      04.05 22:0015.1241+0.0174
      04.05 21:5015.1067+0.0069
      04.05 21:4015.0998-0.0038
      04.05 21:3015.1036-0.0377
      04.05 21:2015.1413-0.0221
      04.05 21:1015.1634+0.0114
      04.05 21:0015.152+0.0151
      04.05 20:5015.1369-0.0085
      04.05 20:4015.1454-0.0523
      04.05 20:3015.1977+0.0848
      04.05 20:2015.1129+0.0407
      04.05 20:1015.0722+0.0284
      04.05 20:0315.0438-0.0085
      04.05 20:0015.0523+0.0002
      04.05 19:5015.0521-0.0327
      04.05 19:4015.0848-0.0314
      04.05 19:3015.1162+0.0035
      04.05 19:2015.1127-0.0257
      04.05 19:1015.1384+0.0376
      04.05 19:0015.1008-0.0236
      04.05 18:5015.1244-0.0008
      04.05 18:4015.1252+0.0106
      04.05 18:3015.1146+0.0158
      04.05 18:2015.0988-0.02
      04.05 18:1015.1188-0.0087
      04.05 18:0315.1275+0.0081
      04.05 18:0015.1194+0.0562
      04.05 17:5015.0632-0.0175
      04.05 17:4015.0807-0.0608
      04.05 17:3015.1415+0.0037
      04.05 17:2015.1378+0.0071
      04.05 17:1015.1307+0.0236
      04.05 17:0015.1071+0.0033
      04.05 16:5015.1038-0.0555
      04.05 16:4015.1593+0.139
      04.05 16:3015.0203-0.0259
      04.05 16:2015.0462+0.0035
      04.05 16:1015.0427+0.0457
      04.05 16:0314.997+0.0627
      04.05 16:0014.9343-0.1017
      04.05 15:5015.036-0.0336
      04.05 15:4015.0696-0.0258
      04.05 15:3015.0954-0.0495
      04.05 15:2015.1449+0.0139
      04.05 15:1015.131-0.0602
      04.05 15:0015.1912+0.0901
      04.05 14:5015.1011-0.0099
      04.05 14:4015.111+0.0367
      04.05 14:3015.0743-0.0149
      04.05 14:2015.0892-0.0077
      04.05 14:1015.0969+0.0082
      04.05 14:0315.0887-0.0189
      04.05 14:0015.1076-0.1089
      04.05 13:5015.2165-0.0951
      04.05 13:4015.3116-0.044
      04.05 13:3015.3556-0.0304
      04.05 13:2015.386+0.0522
      04.05 13:1015.3338+0.0229
      04.05 13:0015.3109+0.0551
      04.05 12:5015.2558-0.0187
      04.05 12:4015.2745+0.0098
      04.05 12:3015.2647+0.058
      04.05 12:2015.2067-0.0819
      04.05 12:1015.2886+0.0027
      04.05 12:0315.2859+0.0027
      04.05 12:0015.2832-0.0013
      04.05 11:5015.2845-0.0622
      04.05 11:4015.3467-0.0184
      04.05 11:3015.3651+0.0096
      04.05 11:2015.3555-0.0124
      04.05 11:1015.3679-0.0101
      04.05 11:0015.378+0.0238
      04.05 10:5015.3542-0.0144
      04.05 10:4015.3686+0.0077
      04.05 10:3015.3609-0.0029
      04.05 10:2015.3638+0.0073
      04.05 10:1015.3565-0.0038
      04.05 10:0315.3603-0.001
      04.05 10:0015.3613+0.0033
      04.05 09:5015.358+0.0397
      04.05 09:4015.3183+0.0003
      04.05 09:3015.318-0.0011
      04.05 09:2015.3191+0.023
      04.05 09:1015.2961+0.0034
      04.05 09:0015.2927-0.0246
      04.05 08:5015.3173-0.0167
      04.05 08:4015.334+0.0125
      04.05 08:3015.3215+0.0451
      04.05 08:2015.2764-0.0039
      04.05 08:1015.2803+0.0154
      04.05 08:0315.2649-0.0001
      04.05 08:0015.265-0.0497
      04.05 07:5015.3147-0.0014
      04.05 07:4015.3161+0.018
      04.05 07:3015.2981+0.0308
      04.05 07:2015.2673+0.0085
      04.05 07:1015.2588-0.0357
      04.05 07:0015.2945-0.0114
      04.05 06:5015.3059-0.0076
      04.05 06:4015.3135+0.0126
      04.05 06:3015.3009-0.0454
      04.05 06:2015.3463+0.01
      04.05 06:1015.3363-0.0072
      04.05 06:0315.3435-0.0107
      04.05 06:0015.3542+0.0077
      04.05 05:5015.3465-0.0277
      04.05 05:4015.3742+0.0484
      04.05 05:3015.3258-0.0249
      04.05 05:2015.3507-0.0161
      04.05 05:1015.3668+0.0756
      04.05 05:0015.2912+0.0292
      04.05 04:5015.262+0.0064
      04.05 04:4015.2556+0.0441
      04.05 04:3015.2115-0.0389
      04.05 04:2015.2504+0.0101
      04.05 04:1015.2403+0.0414
      04.05 04:0315.1989+0.0114
      04.05 04:0015.1875+0.0251
      04.05 03:5015.1624-0.0244
      04.05 03:4015.1868-0.0528
      04.05 03:3015.2396+0.0242
      04.05 03:2015.2154-0.0167
      04.05 03:1015.2321-0.0089
      04.05 03:0015.241+0.0342
      04.05 02:5015.2068+0.0023
      04.05 02:4015.2045+0.0019
      04.05 02:3015.2026+0.0022
      04.05 02:2015.2004+0.0215
      04.05 02:1015.1789-0.0159
      04.05 02:0315.1948+0.0042
      04.05 02:0015.1906+0.0283
      04.05 01:5015.1623+0.0043
      04.05 01:4015.158-0.0042
      04.05 01:3015.1622-0.0322
      04.05 01:2015.1944+0.0042
      04.05 01:1015.1902-0.0073
      04.05 01:0015.1975+0.0074
      04.05 00:5015.1901-0.0049
      04.05 00:4015.195+0.0526
      04.05 00:3015.1424+0.0301
      04.05 00:2015.1123+0.0404
      04.05 00:1015.0719-0.0204
      04.05 00:0315.0923-0.0121
      04.05 00:0015.1044+0.0451
      03.05 23:5015.0593-0.018
      03.05 23:4015.0773-0.03
      03.05 23:3015.1073-0.0726
      03.05 23:2015.1799-0.0488
      03.05 23:1015.2287-0.0119
      03.05 23:0015.2406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3118
      макс: 16.6424
      за неделю:
        15.1247

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:4015.1247+0.0174
      04.05 21:5015.1067+0.0151
      04.05 20:5015.1369+0.0002
      04.05 19:5015.0521-0.0236
      04.05 18:5015.1244+0.0562
      04.05 17:5015.0632+0.0033
      04.05 16:5015.1038-0.1017
      04.05 15:5015.036+0.0901
      04.05 14:5015.1011-0.1089
      04.05 13:5015.2165+0.0551
      04.05 12:5015.2558-0.0013
      04.05 11:5015.2845+0.0238
      04.05 10:5015.3542+0.0033
      04.05 09:5015.358-0.0246
      04.05 08:5015.3173-0.0497
      04.05 07:5015.3147-0.0114
      04.05 06:5015.3059+0.0077
      04.05 05:5015.3465+0.0292
      04.05 04:5015.262+0.0251
      04.05 03:5015.1624+0.0342
      04.05 02:5015.2068+0.0283
      04.05 01:5015.1623+0.0074
      04.05 00:5015.1901+0.0451
      03.05 23:5015.0593+0.0072
      03.05 22:5015.2334+0.0249
      03.05 21:5015.2317-0.0171
      03.05 20:5015.2331+0.045
      03.05 19:5015.2914-0.0503
      03.05 18:5015.4015+0.0057
      03.05 17:5015.445-0.0199
      03.05 16:5015.5438-0.0084
      03.05 15:5015.6827-0.0387
      03.05 14:5016.0757-0.0043
      03.05 13:5016.0837+0.0257
      03.05 12:5015.8392+0.0105
      03.05 11:5015.8686+0.0026
      03.05 10:5015.9642+0.005
      03.05 09:5015.901+0.0351
      03.05 08:5015.7511-0.0094
      03.05 07:5015.8032+0.0064
      03.05 06:5015.7289-0.012
      03.05 05:5015.7813+0.0495
      03.05 04:5015.7152-0.0034
      03.05 03:5015.9734+0.02
      03.05 02:5015.8754-0.0025
      03.05 01:5015.7725+0.0128
      03.05 00:4015.8252+0.0266
      02.05 23:5015.9318-0.0103
      02.05 22:5015.8546-0.0048
      02.05 21:5015.8434-0.053
      02.05 20:5015.8623+0.0097
      02.05 19:5015.9303+0.0061
      02.05 18:5015.8625+0.0282
      02.05 17:5015.9408-0.0056
      02.05 16:5016.1375+0.0759
      02.05 15:5015.9437+0.0207
      02.05 14:5015.8807-0.071
      02.05 13:5016.2077-0.0129
      02.05 12:5016.2555-0.0456
      02.05 11:5016.2903+0.0269
      02.05 10:5016.2995+0.0174
      02.05 09:5016.3413+0.0119
      02.05 08:5016.3186+0.1111
      02.05 07:5016.2208-0.0099
      02.05 06:5016.2382-0.0001
      02.05 05:5016.2994-0.0694
      02.05 04:5016.3666+0.014
      02.05 03:5016.2548+0.0131
      02.05 02:5015.8535+0.0303
      02.05 01:5015.8987-0.0051
      02.05 00:5016.0062+0.0083
      01.05 23:5016.0953+0.0783
      01.05 22:5016.1396+0.1674
      01.05 21:5015.6123-0.1019
      01.05 20:5016.4809+0.0313
      01.05 19:5016.6424+0.0168
      01.05 18:5016.4057-0.0141
      01.05 17:5016.5411+0.0269
      01.05 16:5016.2502+0.0006
      01.05 15:5016.0335+0.2021
      01.05 14:5016.2271-0.0478
      01.05 13:5016.3214+0.0053
      01.05 12:5016.3469+0.1191
      01.05 11:5016.5925-0.0334
      01.05 10:5016.5184-0.0365
      01.05 09:5016.2462+0.0108
      01.05 08:5016.103-0.0279
      01.05 07:5016.0718-0.0474
      01.05 06:5016.1052-0.0129
      01.05 05:5016.1632+0.0518
      01.05 04:5015.8498+0.2588
      01.05 03:5015.9321-0.0114
      01.05 02:5015.9141+0.0161
      01.05 01:5015.8747-0.0402
      01.05 00:5016.1383-0.3149
      30.04 23:5016.1435+0.1503
      30.04 22:5016.262-0.0202
      30.04 21:5016.2799-0.0512
      30.04 20:5016.2631-0.0428
      30.04 19:5016.1907-0.0162
      30.04 18:5016.162+0.0422
      30.04 17:5015.8472+0.1419
      30.04 16:5016.0332-0.0252
      30.04 15:5016.0364+0.0024
      30.04 14:5016.0044-0.0202
      30.04 13:5015.8249+0.072
      30.04 12:5015.712+0.102
      30.04 11:5015.544-0.0291
      30.04 10:5015.2507+0.0164
      30.04 09:5015.1002-0.0326
      30.04 08:5015.1138+0.0032
      30.04 07:5015.0375-0.0292
      30.04 06:5014.9776+0.0107
      30.04 05:5014.9102+0.0479
      30.04 04:5014.9179+0.028
      30.04 03:5014.7553+0.0256
      30.04 02:5014.8889-0.0069
      30.04 01:5014.9055-0.0417
      30.04 00:5015.257+0.0085
      29.04 23:5015.1263-0.055
      29.04 22:5015.1688-0.0427
      29.04 21:5015.1614-0.0042
      29.04 20:5015.1064-0.001
      29.04 19:5015.2509-0.0337
      29.04 18:5015.2139-0.0113
      29.04 17:5015.2548+0.0012
      29.04 16:5015.5123-0.0482
      29.04 15:5015.3824-0.0133
      29.04 14:5015.4578-0.0547
      29.04 13:5015.4482-0.0409
      29.04 12:5015.377-0.052
      29.04 11:5015.4709+0.009
      29.04 10:5015.3445-0.0102
      29.04 09:5015.4615+0.0232
      29.04 08:5015.1297+0.0303
      29.04 07:5015.0415+0.0229
      29.04 06:5015.101+0.0221
      29.04 05:5015.0202-0.0274
      29.04 04:5014.8701-0.0139
      29.04 03:5014.9342-0.0507
      29.04 02:5014.9609+0.0142
      29.04 01:5014.778+0.0004
      29.04 00:5014.6265-0.0161
      28.04 23:5014.6347-0.01
      28.04 22:5014.6259+0.0143
      28.04 21:5014.5434-0.0077
      28.04 20:5014.584+0.0299
      28.04 19:5014.5794-0.0003
      28.04 18:5014.5978-0.009
      28.04 17:5014.5636+0.0375
      28.04 16:5014.4314-0.0247
      28.04 15:5014.6104-0.0421
      28.04 14:5014.6834+0.0047
      28.04 13:5014.5486+0.0155
      28.04 12:5014.5231-0.0161
      28.04 11:5014.4398-0.0085
      28.04 10:5014.3305-0.0207
      28.04 09:5014.3434-0.0034
      28.04 08:5014.34+0.0188
      28.04 07:5014.347+0.023
      28.04 06:5014.3118-0.0951
      28.04 05:5014.3781-0.0069
      28.04 04:5014.394-0.0545
      28.04 03:5014.445+0.0085
      28.04 02:5014.4367-0.0035
      28.04 01:5014.5724-0.0224
      28.04 00:5014.5675+0.0077
      27.04 23:5014.5648-0.022
      27.04 22:5014.5324
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 11.117
      макс: 16.6424
      за месяц:
      15.1247  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.202415.5678-0.4936
      02.05.202416.0614-0.1661
      01.05.202416.2275+0.5371
      30.04.202415.6904+0.5043
      29.04.202415.1861+0.6514
      28.04.202414.5347-0.0898
      27.04.202414.6245+0.1471
      26.04.202414.4774+0.2029
      25.04.202414.2745+0.8988
      24.04.202413.3757-0.1337
      23.04.202413.5094+0.0017
      22.04.202413.5077-0.1418
      21.04.202413.6495-0.863
      20.04.202414.5125-0.5551
      19.04.202415.0676-0.4721
      18.04.202415.5397+0.1492
      17.04.202415.3905+0.1315
      16.04.202415.259+0.5802
      15.04.202414.6788-0.5052
      14.04.202415.184+1.0988
      13.04.202414.0852+2.1714
      12.04.202411.9138+0.3071
      11.04.202411.6067+0.0033
      10.04.202411.6034+0.4864
      09.04.202411.117-0.0944
      08.04.202411.2114-0.3615
      07.04.202411.5729-0.2676
      06.04.202411.8405-0.2042
      05.04.202412.0447+0.0625
      04.04.202411.9822+0.0689
      03.04.202411.9133
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 9.0249
      макс: 18.558
      за квартал:
      15.1247  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.202415.5678-0.4936
      02.05.202416.0614-0.1661
      01.05.202416.2275+0.5371
      30.04.202415.6904+0.5043
      29.04.202415.1861+0.6514
      28.04.202414.5347-0.0898
      27.04.202414.6245+0.1471
      26.04.202414.4774+0.2029
      25.04.202414.2745+0.8988
      24.04.202413.3757-0.1337
      23.04.202413.5094+0.0017
      22.04.202413.5077-0.1418
      21.04.202413.6495-0.863
      20.04.202414.5125-0.5551
      19.04.202415.0676-0.4721
      18.04.202415.5397+0.1492
      17.04.202415.3905+0.1315
      16.04.202415.259+0.5802
      15.04.202414.6788-0.5052
      14.04.202415.184+1.0988
      13.04.202414.0852+2.1714
      12.04.202411.9138+0.3071
      11.04.202411.6067+0.0033
      10.04.202411.6034+0.4864
      09.04.202411.117-0.0944
      08.04.202411.2114-0.3615
      07.04.202411.5729-0.2676
      06.04.202411.8405-0.2042
      05.04.202412.0447+0.0625
      04.04.202411.9822+0.0689
      03.04.202411.9133+0.2443
      02.04.202411.669+1.0254
      01.04.202410.6436+0.4555
      31.03.202410.1881+0.0026
      30.03.202410.1855+0.0336
      29.03.202410.1519+0.0313
      28.03.202410.1206+0.3165
      27.03.20249.8041+0.7792
      26.03.20249.0249-1.496
      25.03.202410.5209-0.8428
      24.03.202411.3637-0.0202
      23.03.202411.3839-0.2887
      22.03.202411.6726+0.0292
      21.03.202411.6434-1.2022
      20.03.202412.8456-0.5329
      19.03.202413.3785+0.9225
      18.03.202412.456-0.0722
      17.03.202412.5282+0.6656
      16.03.202411.8626+0.5506
      15.03.202411.312+1.1897
      14.03.202410.1223+0.06
      13.03.202410.0623-0.3407
      12.03.202410.403-0.1713
      11.03.202410.5743-0.0606
      10.03.202410.6349-0.3152
      09.03.202410.9501-0.7548
      08.03.202411.7049-0.1979
      07.03.202411.9028-0.7397
      06.03.202412.6425+0.5263
      05.03.202412.1162+0.1355
      04.03.202411.9807-0.3166
      03.03.202412.2973+0.4118
      02.03.202411.8855+0.5393
      01.03.202411.3462-0.017
      29.02.202411.3632-1.8999
      28.02.202413.2631-1.4806
      27.02.202414.7437-0.8276
      26.02.202415.5713-0.3752
      25.02.202415.9465+0.0912
      24.02.202415.8553-0.0584
      23.02.202415.9137-0.0158
      22.02.202415.9295-0.1373
      21.02.202416.0668+0.0163
      20.02.202416.0505-0.2303
      19.02.202416.2808-0.4568
      18.02.202416.7376-0.1356
      17.02.202416.8732+0.05
      16.02.202416.8232-0.1817
      15.02.202417.0049-0.2144
      14.02.202417.2193-0.1387
      13.02.202417.358-0.1587
      12.02.202417.5167-0.0559
      11.02.202417.5726-0.1987
      10.02.202417.7713-0.1109
      09.02.202417.8822-0.4116
      08.02.202418.2938-0.2642
      07.02.202418.558+0.0747
      06.02.202418.4833-0.0096
      05.02.202418.4929+0.1239
      04.02.202418.369+0.341
      03.02.202418.028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.