Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Wilder World »

    Курс First Digital USD к Wilder World

    Обновлено: 20.05.2024 07:50:01

    =
    Калькулятор FDUSD - WILD / Обратный расчет: курс Wilder World к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно wilder world, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4045
      макс: 1.4939
      за сутки:
        1.4422

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 07:501.4422-0.0013
      20.05 07:401.4435-0.0019
      20.05 07:301.4454+0.0022
      20.05 07:201.4432-0.0003
      20.05 07:101.4435-0.0001
      20.05 07:001.4436-0.0009
      20.05 06:501.4445+0.0008
      20.05 06:401.4437+0.0009
      20.05 06:301.4428+0.0008
      20.05 06:201.442-0.002
      20.05 06:101.444+0.0008
      20.05 06:031.4432-0.0002
      20.05 06:001.4434-0.0011
      20.05 05:501.4445-0.0001
      20.05 05:401.4446-0.0027
      20.05 05:301.4473-0.0024
      20.05 05:201.4497-0.001
      20.05 05:101.4507-0.0037
      20.05 05:001.4544+0.0021
      20.05 04:501.4523+0.0018
      20.05 04:401.4505+0.0035
      20.05 04:301.447-0.0008
      20.05 04:201.4478+0.0009
      20.05 04:101.4469+0.0003
      20.05 04:031.4466+0.0002
      20.05 04:001.4464-0.0026
      20.05 03:501.449-0.002
      20.05 03:401.451+0.0013
      20.05 03:301.4497+0.0003
      20.05 03:201.4494+0.0002
      20.05 03:101.4492-0.0001
      20.05 03:001.4493+0.001
      20.05 02:501.4483+0.0007
      20.05 02:401.4476+0.003
      20.05 02:301.4446-0.0009
      20.05 02:201.4455-0.0006
      20.05 02:101.4461+0.001
      20.05 02:031.4451-0.0006
      20.05 02:001.4457+0.0003
      20.05 01:501.4454+0.0014
      20.05 01:401.444-0.0014
      20.05 01:301.4454-0.002
      20.05 01:201.4474+0.0017
      20.05 01:101.4457+0.0016
      20.05 01:001.4441+0.0009
      20.05 00:501.4432+0.005
      20.05 00:401.4382+0.0008
      20.05 00:301.4374-0.0016
      20.05 00:201.439-0.0022
      20.05 00:101.4412-0.0175
      20.05 00:031.4587-0.0062
      20.05 00:001.4649-0.0106
      19.05 23:501.4755-0.0164
      19.05 23:401.4919-0.002
      19.05 23:301.4939+0.0182
      19.05 23:201.4757+0.0141
      19.05 23:101.4616+0.0112
      19.05 23:001.4504+0.0124
      19.05 22:501.438+0.0011
      19.05 22:401.4369-0.0042
      19.05 22:301.4411+0.001
      19.05 22:201.4401-0.0008
      19.05 22:101.4409+0.0022
      19.05 22:031.4387-0.0001
      19.05 22:001.4388-0.0003
      19.05 21:501.4391+0.0017
      19.05 21:401.4374-
      19.05 21:301.4374+0.0004
      19.05 21:201.437-0.0002
      19.05 21:101.4372-0.0002
      19.05 21:001.4374+0.0011
      19.05 20:501.4363+0.0007
      19.05 20:401.4356+0.0017
      19.05 20:301.4339-0.005
      19.05 20:201.4389+0.0015
      19.05 20:101.4374+0.002
      19.05 20:031.4354-0.0003
      19.05 20:001.4357+0.0047
      19.05 19:501.431-0.0006
      19.05 19:401.4316+0.0042
      19.05 19:301.4274+0.0005
      19.05 19:201.4269+0.001
      19.05 19:101.4259-0.0002
      19.05 19:001.4261+0.0045
      19.05 18:501.4216+0.001
      19.05 18:401.4206-0.0026
      19.05 18:301.4232+0.001
      19.05 18:201.4222+0.0023
      19.05 18:101.4199-0.0043
      19.05 18:031.4242+0.0025
      19.05 18:001.4217-0.0022
      19.05 17:501.4239+0.0014
      19.05 17:401.4225+0.0014
      19.05 17:301.4211-0.0005
      19.05 17:201.4216-0.001
      19.05 17:101.4226-0.0015
      19.05 17:001.4241+0.0008
      19.05 16:501.4233+0.0016
      19.05 16:401.4217+0.0022
      19.05 16:301.4195+0.0012
      19.05 16:201.4183+0.0017
      19.05 16:101.4166+0.0002
      19.05 16:031.4164-
      19.05 16:001.4164+0.0027
      19.05 15:501.4137+0.0015
      19.05 15:401.4122-
      19.05 15:301.4122+0.0008
      19.05 15:201.4114-0.0028
      19.05 15:101.4142-0.0009
      19.05 15:001.4151+0.0021
      19.05 14:501.413-0.0002
      19.05 14:401.4132-0.0015
      19.05 14:301.4147+0.0007
      19.05 14:201.414+0.0018
      19.05 14:101.4122+0.0045
      19.05 14:031.4077+0.0003
      19.05 14:001.4074+0.0005
      19.05 13:501.4069-0.0011
      19.05 13:401.408-0.003
      19.05 13:301.411-0.0001
      19.05 13:201.4111+0.0014
      19.05 13:101.4097-0.002
      19.05 13:001.4117+0.0006
      19.05 12:501.4111+0.0014
      19.05 12:401.4097-0.0013
      19.05 12:301.411+0.0024
      19.05 12:201.4086-0.0001
      19.05 12:101.4087-0.0004
      19.05 12:031.4091-0.0008
      19.05 12:001.4099+0.0019
      19.05 11:501.408-0.0005
      19.05 11:401.4085-0.0007
      19.05 11:301.4092+0.0002
      19.05 11:201.409+0.0003
      19.05 11:101.4087-0.0016
      19.05 11:001.4103+0.0009
      19.05 10:501.4094-0.0002
      19.05 10:401.4096-0.0004
      19.05 10:301.41+0.0014
      19.05 10:201.4086-0.0016
      19.05 10:101.4102+0.0002
      19.05 10:031.41-0.0001
      19.05 10:001.4101+0.0003
      19.05 09:501.4098+0.0014
      19.05 09:401.4084-0.0006
      19.05 09:301.409+0.0011
      19.05 09:201.4079+0.0011
      19.05 09:101.4068+0.001
      19.05 09:001.4058+0.0002
      19.05 08:501.4056-0.0004
      19.05 08:401.406-0.0009
      19.05 08:301.4069+0.0024
      19.05 08:201.4045-0.0015
      19.05 08:101.406-0.0001
      19.05 08:031.4061-0.0002
      19.05 08:001.4063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.345
      макс: 1.601
      за неделю:
        1.4422

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 07:501.4422-0.0009
      20.05 06:501.4445-0.0011
      20.05 05:501.4445+0.0021
      20.05 04:501.4523-0.0026
      20.05 03:501.449+0.001
      20.05 02:501.4483+0.0003
      20.05 01:501.4454+0.0009
      20.05 00:501.4432-0.0106
      19.05 23:501.4755+0.0124
      19.05 22:501.438-0.0003
      19.05 21:501.4391+0.0011
      19.05 20:501.4363+0.0047
      19.05 19:501.431+0.0045
      19.05 18:501.4216-0.0022
      19.05 17:501.4239+0.0008
      19.05 16:501.4233+0.0027
      19.05 15:501.4137+0.0021
      19.05 14:501.413+0.0005
      19.05 13:501.4069+0.0006
      19.05 12:501.4111+0.0019
      19.05 11:501.408+0.0009
      19.05 10:501.4094+0.0003
      19.05 09:501.4098+0.0002
      19.05 08:501.4056+0.001
      19.05 07:501.4053-0.0006
      19.05 06:501.4026-0.0015
      19.05 05:501.404+0.0006
      19.05 04:501.4068+0.0009
      19.05 03:501.4087+0.0012
      19.05 02:501.4074-0.0015
      19.05 01:501.4115+0.0003
      19.05 00:501.4089-0.0006
      18.05 23:501.4048+0.0003
      18.05 22:501.4111+0.0001
      18.05 21:501.408+0.0007
      18.05 20:501.4049+0.0014
      18.05 19:501.4022+0.0022
      18.05 18:501.4063-0.0005
      18.05 17:501.4087+0.0009
      18.05 16:501.4072+0.0012
      18.05 15:501.4004+0.0011
      18.05 14:501.4015+0.0023
      18.05 13:501.401-0.0004
      18.05 12:501.3959-0.0023
      18.05 11:501.4027-0.0018
      18.05 10:501.4018-
      18.05 09:501.4041+0.0028
      18.05 08:501.4008-0.0064
      18.05 07:401.4041-0.0003
      18.05 06:501.404+0.0005
      18.05 05:501.4062+0.0006
      18.05 04:501.4066+0.0006
      18.05 03:501.4066+0.0007
      18.05 02:501.406-0.0015
      18.05 01:501.408+0.0007
      18.05 00:501.4086+0.0012
      17.05 23:501.391+0.0012
      17.05 22:501.3908-0.0069
      17.05 21:501.3983+0.0284
      17.05 20:501.3632+0.0022
      17.05 19:501.345-0.0085
      17.05 18:501.3588+0.0014
      17.05 17:501.3672+0.0047
      17.05 16:501.3693-0.004
      17.05 15:501.3769+0.0002
      17.05 14:501.3831-0.0016
      17.05 13:501.3856-0.0005
      17.05 12:501.3804+0.0008
      17.05 11:501.3809-0.0008
      17.05 10:501.3891-0.0019
      17.05 09:501.4232-0.0012
      17.05 08:501.4257+0.001
      17.05 07:501.4195-0.001
      17.05 06:501.4127-0.0007
      17.05 05:501.4116-0.0007
      17.05 04:501.4159+0.0015
      17.05 03:501.4121-0.0007
      17.05 02:501.421-0.0005
      17.05 01:501.4279+0.0003
      17.05 00:501.4239+0.0012
      16.05 23:501.4179-0.0002
      16.05 22:501.4111+0.0025
      16.05 21:501.4087-0.0001
      16.05 20:501.4108-0.0024
      16.05 19:501.408-0.0024
      16.05 18:501.4075-0.0006
      16.05 17:501.4079+0.0012
      16.05 16:501.3968-0.0036
      16.05 15:501.3873-0.0007
      16.05 14:501.3856+0.0008
      16.05 13:501.3856-0.0003
      16.05 12:501.3812-0.0023
      16.05 11:501.3978+0.0016
      16.05 10:501.3927-0.0007
      16.05 09:501.4022-
      16.05 08:501.4075-0.0007
      16.05 07:501.4116-0.0007
      16.05 06:501.4115+0.0007
      16.05 05:501.4084-0.001
      16.05 04:501.4078+0.0005
      16.05 03:501.4047-0.0051
      16.05 02:501.4053-0.0026
      16.05 01:501.4058+0.0017
      16.05 00:501.4063-0.0335
      15.05 23:501.4434-0.0009
      15.05 22:501.4615-0.0036
      15.05 21:501.4863+0.0001
      15.05 20:501.4958-0.0003
      15.05 19:501.4849+0.0005
      15.05 18:501.4832-0.0007
      15.05 17:501.5018-0.0073
      15.05 16:501.525-0.0166
      15.05 15:501.5747-0.0008
      15.05 14:501.5996+0.0002
      15.05 13:501.6002-0.0049
      15.05 12:501.601+0.0025
      15.05 11:401.5979+0.0048
      15.05 10:501.5955+0.0012
      15.05 09:501.5922-
      15.05 08:501.5947-0.0023
      15.05 07:501.5932+0.0014
      15.05 06:501.5898+0.0005
      15.05 05:501.5902+0.0185
      15.05 04:501.5676-0.0006
      15.05 03:501.5691-0.0008
      15.05 02:501.5659-0.002
      15.05 01:501.5672+0.0009
      15.05 00:501.5554+0.0018
      14.05 23:501.5348+0.0002
      14.05 22:501.5363+0.0013
      14.05 21:501.5359-
      14.05 20:501.5329+0.0011
      14.05 19:501.5218+0.0007
      14.05 18:501.5168+0.0046
      14.05 17:501.5185-0.0022
      14.05 16:501.5188+0.0044
      14.05 15:501.5111+0.0006
      14.05 14:501.4959+0.0021
      14.05 13:501.4871+0.0002
      14.05 12:501.4863-
      14.05 11:501.4968-0.0019
      14.05 10:501.4938+0.0023
      14.05 09:501.4903-0.0003
      14.05 08:501.4777+0.0001
      14.05 07:501.4779+0.0005
      14.05 06:501.4739-0.0014
      14.05 05:501.4742+0.0016
      14.05 04:501.4757-0.0006
      14.05 03:501.4761-0.0079
      14.05 02:501.4809-0.0011
      14.05 01:501.4816+0.0013
      14.05 00:501.4798-0.0013
      13.05 23:501.4815+0.0025
      13.05 22:501.4812+0.0032
      13.05 21:501.4825+0.0008
      13.05 20:501.4625+0.0003
      13.05 19:501.4498-0.0004
      13.05 18:501.4552+0.0033
      13.05 17:501.4598-0.0011
      13.05 16:501.4478+0.0038
      13.05 15:501.4629+0.0007
      13.05 14:501.4626+0.0027
      13.05 13:501.4583+0.001
      13.05 12:501.4483+0.0021
      13.05 11:501.4532-0.0009
      13.05 10:501.4795-0.0073
      13.05 09:501.4891+0.0002
      13.05 08:501.4945-0.0084
      13.05 07:501.5008
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0846
      макс: 1.601
      за месяц:
      1.4422  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20241.4232+0.0181
      18.05.20241.4051+0.0129
      17.05.20241.3922-0.0134
      16.05.20241.4056-0.1168
      15.05.20241.5224+0.0113
      14.05.20241.5111+0.0382
      13.05.20241.4729+0.0003
      12.05.20241.4726-0.0028
      11.05.20241.4754+0.0339
      10.05.20241.4415+0.0012
      09.05.20241.4403-0.0072
      08.05.20241.4475+0.0761
      07.05.20241.3714+0.0611
      06.05.20241.3103+0.0211
      05.05.20241.2892+0.0372
      04.05.20241.252-0.0555
      03.05.20241.3075-0.0499
      02.05.20241.3574-0.0542
      01.05.20241.4116+0.0449
      30.04.20241.3667+0.0407
      29.04.20241.326+0.0726
      28.04.20241.2534-0.0486
      27.04.20241.302+0.0783
      26.04.20241.2237+0.07
      25.04.20241.1537+0.027
      24.04.20241.1267+0.0154
      23.04.20241.1113+0.0267
      22.04.20241.0846-0.0025
      21.04.20241.0871-0.0369
      20.04.20241.124-0.0404
      19.04.20241.1644
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.87474
      макс: 2.6554
      за квартал:
        1.4422
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20241.4232+0.0181
      18.05.20241.4051+0.0129
      17.05.20241.3922-0.0134
      16.05.20241.4056-0.1168
      15.05.20241.5224+0.0113
      14.05.20241.5111+0.0382
      13.05.20241.4729+0.0003
      12.05.20241.4726-0.0028
      11.05.20241.4754+0.0339
      10.05.20241.4415+0.0012
      09.05.20241.4403-0.0072
      08.05.20241.4475+0.0761
      07.05.20241.3714+0.0611
      06.05.20241.3103+0.0211
      05.05.20241.2892+0.0372
      04.05.20241.252-0.0555
      03.05.20241.3075-0.0499
      02.05.20241.3574-0.0542
      01.05.20241.4116+0.0449
      30.04.20241.3667+0.0407
      29.04.20241.326+0.0726
      28.04.20241.2534-0.0486
      27.04.20241.302+0.0783
      26.04.20241.2237+0.07
      25.04.20241.1537+0.027
      24.04.20241.1267+0.0154
      23.04.20241.1113+0.0267
      22.04.20241.0846-0.0025
      21.04.20241.0871-0.0369
      20.04.20241.124-0.0404
      19.04.20241.1644-0.0281
      18.04.20241.1925+0.0003
      17.04.20241.1922-0.0092
      16.04.20241.2014+0.1291
      15.04.20241.0723-0.0606
      14.04.20241.1329+0.005
      13.04.20241.1279+0.14633
      12.04.20240.98157+0.04976
      11.04.20240.93181-0.05294
      10.04.20240.98475-0.00932
      09.04.20240.99407-0.04253
      08.04.20241.0366-0.0429
      07.04.20241.0795+0.0448
      06.04.20241.0347-0.0385
      05.04.20241.0732-0.0131
      04.04.20241.0863+0.0349
      03.04.20241.0514-0.0054
      02.04.20241.0568+0.12068
      01.04.20240.93612+0.06138
      31.03.20240.87474-0.09365
      30.03.20240.96839-0.02556
      29.03.20240.99395-0.15975
      28.03.20241.1537-0.2127
      27.03.20241.3664+0.1376
      26.03.20241.2288-0.1714
      25.03.20241.4002-0.1129
      24.03.20241.5131+0.0188
      23.03.20241.4943+0.0169
      22.03.20241.4774-0.1585
      21.03.20241.6359-0.2766
      20.03.20241.9125-0.0028
      19.03.20241.9153+0.0693
      18.03.20241.846+0.035
      17.03.20241.811+0.157
      16.03.20241.654+0.2355
      15.03.20241.4185+0.105
      14.03.20241.3135+0.0437
      13.03.20241.2698+0.038
      12.03.20241.2318+0.0756
      11.03.20241.1562+0.0508
      10.03.20241.1054-0.0578
      09.03.20241.1632-0.0677
      08.03.20241.2309-0.0542
      07.03.20241.2851-0.1624
      06.03.20241.4475+0.0129
      05.03.20241.4346-0.202
      04.03.20241.6366-0.3431
      03.03.20241.9797-0.4127
      02.03.20242.3924-0.0582
      01.03.20242.4506+0.0656
      29.02.20242.385-0.1515
      28.02.20242.5365-0.0357
      27.02.20242.5722-0.0606
      26.02.20242.6328-0.0226
      25.02.20242.6554+0.0508
      24.02.20242.6046+0.0085
      23.02.20242.5961+0.0493
      22.02.20242.5468+0.08
      21.02.20242.4668-0.059
      20.02.20242.5258-0.0072
      19.02.20242.533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.