Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Wormhole (IOU) »

    Курс First Digital USD к Wormhole (IOU)

    Обновлено: 14.05.2024 17:10:01

    =
    Калькулятор FDUSD - W / Обратный расчет: курс Wormhole (IOU) к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно wormhole (iou), за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7311
      макс: 1.9247
      за сутки:
      1.8951  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      14.05 17:101.8951+0.0024
      14.05 17:001.8927+0.0056
      14.05 16:501.8871+0.0025
      14.05 16:401.8846-0.0016
      14.05 16:301.8862-0.0034
      14.05 16:201.8896-0.0032
      14.05 16:101.8928-0.004
      14.05 16:031.8968+0.0034
      14.05 16:001.8934+0.0071
      14.05 15:501.8863+0.0029
      14.05 15:401.8834+0.012
      14.05 15:301.8714-
      14.05 15:201.8714-0.0179
      14.05 15:101.8893-0.0027
      14.05 15:001.892+0.0005
      14.05 14:501.8915+0.0061
      14.05 14:401.8854+0.0013
      14.05 14:301.8841-0.0066
      14.05 14:201.8907+0.0015
      14.05 14:101.8892-0.006
      14.05 14:031.8952-0.001
      14.05 14:001.8962-0.003
      14.05 13:501.8992+0.008
      14.05 13:401.8912-0.0099
      14.05 13:301.9011+0.0067
      14.05 13:201.8944+0.0039
      14.05 13:101.8905-0.0045
      14.05 13:001.895+0.0017
      14.05 12:501.8933-0.0027
      14.05 12:401.896+0.003
      14.05 12:301.893+0.007
      14.05 12:201.886+0.0004
      14.05 12:101.8856+0.0003
      14.05 12:031.8853-0.0023
      14.05 12:001.8876-0.0079
      14.05 11:501.8955-0.0051
      14.05 11:401.9006+0.0136
      14.05 11:301.887-0.0005
      14.05 11:201.8875-0.002
      14.05 11:101.8895-0.0006
      14.05 11:001.8901-0.0058
      14.05 10:501.8959-0.0003
      14.05 10:401.8962+0.0029
      14.05 10:301.8933-0.0084
      14.05 10:201.9017-0.0014
      14.05 10:101.9031+0.0018
      14.05 10:031.9013-0.0007
      14.05 10:001.902+0.0061
      14.05 09:501.8959-0.009
      14.05 09:401.9049-0.008
      14.05 09:301.9129-0.0107
      14.05 09:201.9236+0.0216
      14.05 09:101.902+0.0042
      14.05 09:001.8978+0.0158
      14.05 08:501.882-0.0015
      14.05 08:401.8835-0.001
      14.05 08:301.8845-0.004
      14.05 08:201.8885-0.0038
      14.05 08:101.8923-0.0067
      14.05 08:031.899-0.002
      14.05 08:001.901-0.0027
      14.05 07:501.9037-0.0032
      14.05 07:401.9069-0.0024
      14.05 07:301.9093+0.0016
      14.05 07:201.9077-0.0057
      14.05 07:101.9134-0.0113
      14.05 07:001.9247+0.0053
      14.05 06:501.9194+0.0141
      14.05 06:401.9053+0.0172
      14.05 06:301.8881+0.0003
      14.05 06:201.8878+0.0019
      14.05 06:101.8859+0.017
      14.05 06:031.8689-0.0023
      14.05 06:001.8712+0.0067
      14.05 05:501.8645+0.0091
      14.05 05:401.8554+0.0057
      14.05 05:301.8497-0.0026
      14.05 05:201.8523-0.0012
      14.05 05:101.8535+0.0078
      14.05 05:001.8457+0.0112
      14.05 04:501.8345+0.0183
      14.05 04:401.8162-0.0051
      14.05 04:301.8213-0.0005
      14.05 04:201.8218-0.0212
      14.05 04:101.843-0.0012
      14.05 04:031.8442-0.0031
      14.05 04:001.8473+0.0161
      14.05 03:501.8312+0.0103
      14.05 03:401.8209-0.0086
      14.05 03:301.8295-0.0015
      14.05 03:201.831+0.0008
      14.05 03:101.8302+0.0059
      14.05 03:001.8243-0.0002
      14.05 02:501.8245+0.0017
      14.05 02:401.8228+0.001
      14.05 02:301.8218-0.0009
      14.05 02:201.8227-0.0075
      14.05 02:101.8302+0.0017
      14.05 02:031.8285+0.001
      14.05 02:001.8275-0.0037
      14.05 01:501.8312+0.0042
      14.05 01:401.827+0.0036
      14.05 01:301.8234-0.0003
      14.05 01:201.8237+0.0045
      14.05 01:101.8192+0.0023
      14.05 01:001.8169+0.0042
      14.05 00:501.8127+0.005
      14.05 00:401.8077-0.0009
      14.05 00:301.8086+0.0013
      14.05 00:201.8073-0.0006
      14.05 00:101.8079-0.001
      14.05 00:031.8089+0.0035
      14.05 00:001.8054+0.0031
      13.05 23:501.8023-0.0013
      13.05 23:401.8036-0.0056
      13.05 23:301.8092-0.0016
      13.05 23:201.8108-0.0028
      13.05 23:101.8136+0.0049
      13.05 23:001.8087-0.0041
      13.05 22:501.8128+0.0023
      13.05 22:401.8105-0.0003
      13.05 22:301.8108+0.0037
      13.05 22:201.8071-0.0063
      13.05 22:101.8134-0.0006
      13.05 22:031.814-0.0059
      13.05 22:001.8199+0.0043
      13.05 21:501.8156-0.0007
      13.05 21:401.8163-0.009
      13.05 21:301.8253+0.0155
      13.05 21:201.8098+0.0117
      13.05 21:101.7981+0.0044
      13.05 21:001.7937+0.0004
      13.05 20:501.7933+0.0093
      13.05 20:401.784+0.0136
      13.05 20:301.7704+0.0119
      13.05 20:201.7585+0.002
      13.05 20:101.7565+0.0154
      13.05 20:031.7411-0.001
      13.05 20:001.7421-0.004
      13.05 19:501.7461+0.015
      13.05 19:401.7311-0.0147
      13.05 19:301.7458-0.0209
      13.05 19:201.7667+0.0001
      13.05 19:101.7666+0.0043
      13.05 19:001.7623-0.004
      13.05 18:501.7663-0.0132
      13.05 18:401.7795+0.0092
      13.05 18:301.7703-0.004
      13.05 18:201.7743-0.0004
      13.05 18:101.7747-0.0005
      13.05 18:031.7752-0.0009
      13.05 18:001.7761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5188
      макс: 1.9247
      за неделю:
      1.8951  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      14.05 17:101.8951+0.0056
      14.05 16:501.8871+0.0071
      14.05 15:501.8863+0.0005
      14.05 14:501.8915-0.003
      14.05 13:501.8992+0.0017
      14.05 12:501.8933-0.0079
      14.05 11:501.8955-0.0058
      14.05 10:501.8959+0.0061
      14.05 09:501.8959+0.0158
      14.05 08:501.882-0.0027
      14.05 07:501.9037+0.0053
      14.05 06:501.9194+0.0067
      14.05 05:501.8645+0.0112
      14.05 04:501.8345+0.0161
      14.05 03:501.8312-0.0002
      14.05 02:501.8245-0.0037
      14.05 01:501.8312+0.0042
      14.05 00:501.8127+0.0031
      13.05 23:501.8023-0.0041
      13.05 22:501.8128+0.0043
      13.05 21:501.8156+0.0004
      13.05 20:501.7933-0.004
      13.05 19:501.7461-0.004
      13.05 18:501.7663+0.0109
      13.05 17:501.7652-0.0042
      13.05 16:501.7598-0.007
      13.05 15:501.7618-0.0026
      13.05 14:501.7609+0.0006
      13.05 13:501.7592+0.0003
      13.05 12:501.7349-0.001
      13.05 11:501.7457-0.0186
      13.05 10:501.7748-0.0041
      13.05 09:501.8+0.005
      13.05 08:501.814-0.006
      13.05 07:501.8327-0.0132
      13.05 06:501.8326+0.0097
      13.05 05:501.8124-0.0079
      13.05 04:501.7427+0.0041
      13.05 03:501.6882-0.0007
      13.05 02:501.697-0.0001
      13.05 01:501.6909-0.0035
      13.05 00:501.6931+0.0011
      12.05 23:501.6827+0.0006
      12.05 22:501.6772+0.0016
      12.05 21:501.6726-0.0053
      12.05 20:501.6721+0.0033
      12.05 19:501.6639+0.0006
      12.05 18:501.6583+0.0011
      12.05 17:501.6741-0.0002
      12.05 16:501.6772-0.0002
      12.05 15:501.6733+0.0035
      12.05 14:501.6614+0.0025
      12.05 13:501.6621-0.0002
      12.05 12:501.677-0.0011
      12.05 11:501.6811+0.0018
      12.05 10:501.6939-0.001
      12.05 09:501.6881+0.0026
      12.05 08:501.6796-0.002
      12.05 07:501.6744-0.0036
      12.05 06:501.6815-0.0041
      12.05 05:501.6763+0.0011
      12.05 04:501.6806-0.001
      12.05 03:501.6837+0.0008
      12.05 02:501.682-0.0008
      12.05 01:501.672-0.0028
      12.05 00:501.6689-0.0039
      11.05 23:501.6627-0.0034
      11.05 22:501.6544-0.0033
      11.05 21:501.6496+0.0017
      11.05 20:501.655+0.0065
      11.05 19:501.6459+0.0008
      11.05 18:501.6354-0.006
      11.05 17:501.6743-
      11.05 16:501.6749-0.0009
      11.05 15:501.6891+0.0017
      11.05 14:501.7051-0.0026
      11.05 13:501.699-0.0035
      11.05 12:501.6889-0.0021
      11.05 11:501.6896+0.0023
      11.05 10:501.6784+0.0056
      11.05 09:501.6729-0.0002
      11.05 08:501.6854-0.0029
      11.05 07:501.6851-0.0001
      11.05 06:501.6815+0.0023
      11.05 05:501.6733+0.0019
      11.05 04:501.6688-0.0076
      11.05 03:501.6902+0.001
      11.05 02:501.6749-0.0027
      11.05 01:501.6958+0.0025
      11.05 00:501.686-0.0051
      10.05 23:501.6888+0.0015
      10.05 22:501.6795+0.0003
      10.05 21:501.6787+0.006
      10.05 20:501.6855-0.0047
      10.05 19:501.6706+0.0024
      10.05 18:501.6539+0.0215
      10.05 17:501.6438-0.0046
      10.05 16:501.5921+0.0064
      10.05 15:501.5734-0.0043
      10.05 14:501.5751-0.002
      10.05 13:501.5818+0.0009
      10.05 12:501.5841-0.0012
      10.05 11:501.5841+0.0018
      10.05 10:501.5761-0.0039
      10.05 09:501.5665+0.0097
      10.05 08:501.5579+0.0006
      10.05 07:501.5631-0.003
      10.05 06:501.5636+0.0032
      10.05 05:501.5633-0.0034
      10.05 04:501.57+0.001
      10.05 03:501.592-0.005
      10.05 02:501.5936-0.0047
      10.05 01:501.5689-0.0065
      10.05 00:501.5902+0.0007
      09.05 23:501.5921-0.0032
      09.05 22:501.598-0.0024
      09.05 21:501.6143+0.0014
      09.05 20:501.62+0.0121
      09.05 19:501.5978+0.0015
      09.05 18:501.6095-0.0016
      09.05 17:501.637-0.0026
      09.05 16:501.6421-0.0029
      09.05 15:501.6264+0.0014
      09.05 14:501.646+0.0066
      09.05 13:501.6626-0.005
      09.05 12:501.6671+0.0032
      09.05 11:501.6363+0.0122
      09.05 10:501.6346+0.0014
      09.05 09:501.6258+0.0014
      09.05 08:501.6114+0.0005
      09.05 07:501.6278+0.0004
      09.05 06:501.6283+0.0029
      09.05 05:501.6176-0.008
      09.05 04:501.6342+0.0023
      09.05 03:501.6379-0.0077
      09.05 02:501.6549-0.0084
      09.05 01:501.6507-0.0002
      09.05 00:501.62-0.0014
      08.05 23:501.648+0.0035
      08.05 22:501.6049+0.0017
      08.05 21:501.5776-0.0016
      08.05 20:501.597-0.0022
      08.05 19:501.5953-0.001
      08.05 18:501.5951+0.0021
      08.05 17:501.5516-0.0307
      08.05 16:501.5697+0.0016
      08.05 15:501.5476+0.005
      08.05 14:501.54-0.0049
      08.05 13:501.5587-0.0217
      08.05 12:501.6205+0.0047
      08.05 11:501.5826+0.0053
      08.05 10:501.6074-0.0058
      08.05 09:501.6053-0.002
      08.05 08:501.5724+0.0029
      08.05 07:501.5458-0.0001
      08.05 06:501.5218-0.0031
      08.05 05:501.5335-0.002
      08.05 04:501.5561-0.022
      08.05 03:501.6002+0.0036
      08.05 02:501.5736+0.0007
      08.05 01:501.5522+0.0015
      08.05 00:501.5485+0.0033
      07.05 23:501.5497-0.0007
      07.05 22:501.5493-0.0115
      07.05 21:501.5541+0.0062
      07.05 20:501.5367-0.0038
      07.05 19:501.5318+0.0001
      07.05 18:501.5188-0.0216
      07.05 17:501.5377
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.3528
      макс: 1.9247
      за месяц:
      1.8951  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      13.05.20241.7843+0.1064
      12.05.20241.6779+0.0048
      11.05.20241.6731+0.0548
      10.05.20241.6183-0.0016
      09.05.20241.6199+0.0357
      08.05.20241.5842+0.0328
      07.05.20241.5514+0.05
      06.05.20241.5014+0.0278
      05.05.20241.4736+0.1208
      04.05.20241.3528-0.0177
      03.05.20241.3705-0.042
      02.05.20241.4125-0.1366
      01.05.20241.5491-0.0429
      30.04.20241.592+0.0087
      29.04.20241.5833-0.0286
      28.04.20241.6119-0.0923
      27.04.20241.7042+0.0497
      26.04.20241.6545-0.033
      25.04.20241.6875-0.0503
      24.04.20241.7378+0.0949
      23.04.20241.6429+0.068
      22.04.20241.5749-0.016
      21.04.20241.5909-0.0369
      20.04.20241.6278-0.0639
      19.04.20241.6917-0.0501
      18.04.20241.7418+0.0249
      17.04.20241.7169+0.0679
      16.04.20241.649+0.1112
      15.04.20241.5378-0.1004
      14.04.20241.6382-0.0636
      13.04.20241.7018
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      13.05.20241.7843+0.1064
      12.05.20241.6779+0.0048
      11.05.20241.6731+0.0548
      10.05.20241.6183-0.0016
      09.05.20241.6199+0.0357
      08.05.20241.5842+0.0328
      07.05.20241.5514+0.05
      06.05.20241.5014+0.0278
      05.05.20241.4736+0.1208
      04.05.20241.3528-0.0177
      03.05.20241.3705-0.042
      02.05.20241.4125-0.1366
      01.05.20241.5491-0.0429
      30.04.20241.592+0.0087
      29.04.20241.5833-0.0286
      28.04.20241.6119-0.0923
      27.04.20241.7042+0.0497
      26.04.20241.6545-0.033
      25.04.20241.6875-0.0503
      24.04.20241.7378+0.0949
      23.04.20241.6429+0.068
      22.04.20241.5749-0.016
      21.04.20241.5909-0.0369
      20.04.20241.6278-0.0639
      19.04.20241.6917-0.0501
      18.04.20241.7418+0.0249
      17.04.20241.7169+0.0679
      16.04.20241.649+0.1112
      15.04.20241.5378-0.1004
      14.04.20241.6382-0.0636
      13.04.20241.7018+0.2996
      12.04.20241.4022+0.143
      11.04.20241.2592+0.0544
      10.04.20241.2048+0.0922
      09.04.20241.1126+0.1126
      08.04.20241+0.03686
      07.04.20240.96314+0.17285
      06.04.20240.79029+0.08074
      05.04.20240.70955+0.31124
      04.04.20240.39831+0.24758
      03.04.20240.15073+0.1333
      02.04.20240.01743-0.00046
      01.04.20240.01789+0.00123
      31.03.20240.01666-
      30.03.20240.01666+5.0E-5
      29.03.20240.01661+0.0004
      28.03.20240.01621+0.00095
      27.03.20240.01526-1.0E-5
      26.03.20240.01527+3.0E-5
      25.03.20240.01524-0.00033
      24.03.20240.01557-0.00014
      23.03.20240.01571-7.0E-5
      22.03.20240.01578+4.0E-5
      21.03.20240.01574+2.0E-5
      20.03.20240.01572-1.0E-5
      19.03.20240.01573-
      18.03.20240.01573-3.0E-5
      17.03.20240.01576-0.00014
      16.03.20240.0159-0.00047
      15.03.20240.01637-0.00121
      14.03.20240.01758-0.00051
      13.03.20240.01809-0.00145
      12.03.20240.01954-0.0004
      11.03.20240.01994-0.00037
      10.03.20240.02031-0.00019
      09.03.20240.0205-0.00017
      08.03.20240.02067-0.00235
      07.03.20240.02302-0.00104
      06.03.20240.02406-0.01556
      05.03.20240.03962+0.03962
      04.03.20240+0.03962
      03.03.20240+0.03962
      02.03.20240+0.03962
      01.03.20240+0.03962
      29.02.20240+0.03962
      28.02.20240+0.03962
      27.02.20240+0.03962
      26.02.20240+0.03962
      25.02.20240+0.03962
      24.02.20240+0.03962
      23.02.20240+0.03962
      22.02.20240+0.03962
      21.02.20240+0.03962
      20.02.20240+0.03962
      19.02.20240+0.03962
      18.02.20240+0.03962
      17.02.20240+0.03962
      16.02.20240+0.03962
      15.02.20240+0.03962
      14.02.20240+0.03962
      13.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.