Курсы криптовалют к First Digital USD

Биткоин 64147.87
Эфириум 3149.85
Tether 1.0001
Binance Coin 588.55
Venus BNB 812.32
Solana 147.25
USD Coin 1
Lido Staked ETH 3151.2
Рипл 0.52892
Dogecoin 0.16143
Tokamak Network 5.8278
Cardano 0.45852
SHIBA INU 2.489E-5
Avalanche 37.1442
Wrapped TRON 0.12145
TRON 0.1213
Polkadot 7.0694
Wrapped Bitcoin 63953.08
Bitcoin Cash 465.84
ChainLink 14.3209

Все криптовалюты » First Digital USD, XinFin Network »

Курс First Digital USD к XinFin Network

Обновлено: 05.05.2024 16:30:01


	=
Калькулятор FDUSD - XDC / Обратный расчет: курс XinFin Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно xinfin network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0435

макс: 27.5674

за сутки:

27.3498

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05 16:30	27.3498	+0.0097
05.05 16:20	27.3401	+0.0443
05.05 16:10	27.2958	+0.0078
05.05 16:03	27.288	-0.0088
05.05 16:00	27.2968	+0.0182
05.05 15:50	27.2786	+0.0407
05.05 15:40	27.2379	+0.0454
05.05 15:30	27.1925	+0.0685
05.05 15:20	27.124	-0.2389
05.05 15:10	27.3629	+0.0939
05.05 15:00	27.269	-0.0293
05.05 14:50	27.2983	-0.0445
05.05 14:40	27.3428	-0.0463
05.05 14:30	27.3891	-0.0027
05.05 14:20	27.3918	+0.0134
05.05 14:10	27.3784	+0.0157
05.05 14:03	27.3627	+0.0019
05.05 14:00	27.3608	+0.1284
05.05 13:50	27.2324	-
05.05 13:40	27.2324	-0.0184
05.05 13:30	27.2508	+0.0134
05.05 13:20	27.2374	-0.0198
05.05 13:10	27.2572	-0.0645
05.05 13:00	27.3217	-0.0838
05.05 12:50	27.4055	-0.0477
05.05 12:40	27.4532	-0.0039
05.05 12:30	27.4571	-0.0287
05.05 12:20	27.4858	-0.0071
05.05 12:10	27.4929	+0.0401
05.05 12:03	27.4528	+0.0032
05.05 12:00	27.4496	+0.0658
05.05 11:50	27.3838	+0.0168
05.05 11:40	27.367	+0.013
05.05 11:30	27.354	-0.0231
05.05 11:20	27.3771	+0.0274
05.05 11:10	27.3497	+0.0028
05.05 11:00	27.3469	+0.0007
05.05 10:50	27.3462	-0.0672
05.05 10:40	27.4134	-0.014
05.05 10:30	27.4274	+0.0342
05.05 10:20	27.3932	+0.0387
05.05 10:10	27.3545	-0.0213
05.05 10:03	27.3758	-0.0135
05.05 10:00	27.3893	+0.031
05.05 09:50	27.3583	-0.0272
05.05 09:40	27.3855	+0.0457
05.05 09:30	27.3398	-0.0091
05.05 09:20	27.3489	-0.0091
05.05 09:10	27.358	+0.0768
05.05 09:00	27.2812	+0.0221
05.05 08:50	27.2591	-0.0611
05.05 08:40	27.3202	-0.143
05.05 08:30	27.4632	-0.0774
05.05 08:20	27.5406	+0.053
05.05 08:10	27.4876	-0.0162
05.05 08:03	27.5038	+0.01
05.05 08:00	27.4938	+0.0374
05.05 07:50	27.4564	+0.0349
05.05 07:40	27.4215	-0.0721
05.05 07:30	27.4936	+0.0046
05.05 07:20	27.489	-0.0584
05.05 07:10	27.5474	-0.02
05.05 07:00	27.5674	+0.0568
05.05 06:50	27.5106	-0.0288
05.05 06:40	27.5394	+0.0089
05.05 06:30	27.5305	-0.0099
05.05 06:20	27.5404	+0.0089
05.05 06:10	27.5315	+0.0343
05.05 06:03	27.4972	-0.0063
05.05 06:00	27.5035	-0.0255
05.05 05:50	27.529	+0.0344
05.05 05:40	27.4946	-0.022
05.05 05:30	27.5166	+0.0097
05.05 05:20	27.5069	+0.016
05.05 05:10	27.4909	-0.0018
05.05 05:00	27.4927	-0.002
05.05 04:50	27.4947	+0.0293
05.05 04:40	27.4654	-0.0275
05.05 04:30	27.4929	+0.0353
05.05 04:20	27.4576	+0.0132
05.05 04:10	27.4444	-0.037
05.05 04:03	27.4814	+0.0059
05.05 04:00	27.4755	+0.0292
05.05 03:50	27.4463	+0.0019
05.05 03:40	27.4444	+0.1162
05.05 03:30	27.3282	-0.0434
05.05 03:20	27.3716	+0.0249
05.05 03:10	27.3467	-0.0203
05.05 03:00	27.367	-0.0136
05.05 02:50	27.3806	+0.0287
05.05 02:40	27.3519	-0.1261
05.05 02:30	27.478	+0.0106
05.05 02:20	27.4674	-0.0345
05.05 02:10	27.5019	-0.0276
05.05 02:03	27.5295	-0.0249
05.05 02:00	27.5544	+0.0759
05.05 01:50	27.4785	+0.0846
05.05 01:40	27.3939	-0.0325
05.05 01:30	27.4264	+0.0105
05.05 01:20	27.4159	-0.0112
05.05 01:10	27.4271	+0.0086
05.05 01:00	27.4185	+0.0092
05.05 00:50	27.4093	+0.0261
05.05 00:40	27.3832	+0.0799
05.05 00:30	27.3033	+0.0429
05.05 00:20	27.2604	+0.014
05.05 00:10	27.2464	-0.026
05.05 00:03	27.2724	+0.0405
05.05 00:00	27.2319	+0.0058
04.05 23:50	27.2261	-0.0137
04.05 23:40	27.2398	+0.0097
04.05 23:30	27.2301	-0.0086
04.05 23:20	27.2387	+0.0176
04.05 23:10	27.2211	-0.097
04.05 23:00	27.3181	-0.0213
04.05 22:50	27.3394	+0.0209
04.05 22:40	27.3185	+0.0094
04.05 22:30	27.3091	-0.0436
04.05 22:20	27.3527	+0.0288
04.05 22:10	27.3239	-0.0004
04.05 22:03	27.3243	+0.0027
04.05 22:00	27.3216	-0.0132
04.05 21:50	27.3348	-0.0248
04.05 21:40	27.3596	-0.0003
04.05 21:30	27.3599	-0.036
04.05 21:20	27.3959	+0.0014
04.05 21:10	27.3945	-0.0071
04.05 21:00	27.4016	-0.0007
04.05 20:50	27.4023	-0.0134
04.05 20:40	27.4157	+0.0015
04.05 20:30	27.4142	+0.0127
04.05 20:20	27.4015	-0.0115
04.05 20:10	27.413	-0.0024
04.05 20:03	27.4154	-0.0019
04.05 20:00	27.4173	+0.0008
04.05 19:50	27.4165	+0.041
04.05 19:40	27.3755	-0.014
04.05 19:30	27.3895	-0.0352
04.05 19:20	27.4247	-0.0003
04.05 19:10	27.425	+0.018
04.05 19:00	27.407	+0.0708
04.05 18:50	27.3362	+0.0756
04.05 18:40	27.2606	+0.03
04.05 18:30	27.2306	+0.0817
04.05 18:20	27.1489	-0.0429
04.05 18:10	27.1918	+0.0761
04.05 18:03	27.1157	-0.0083
04.05 18:00	27.124	-0.0147
04.05 17:50	27.1387	-0.0636
04.05 17:40	27.2023	-0.0671
04.05 17:30	27.2694	+0.0608
04.05 17:20	27.2086	-0.0348
04.05 17:10	27.2434	+0.1999
04.05 17:00	27.0435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7217

макс: 29.3832

за неделю:

27.3498

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05 16:30	27.3498	+0.0182
05.05 15:50	27.2786	-0.0293
05.05 14:50	27.2983	+0.1284
05.05 13:50	27.2324	-0.0838
05.05 12:50	27.4055	+0.0658
05.05 11:50	27.3838	+0.0007
05.05 10:50	27.3462	+0.031
05.05 09:50	27.3583	+0.0221
05.05 08:50	27.2591	+0.0374
05.05 07:50	27.4564	+0.0568
05.05 06:50	27.5106	-0.0255
05.05 05:50	27.529	-0.002
05.05 04:50	27.4947	+0.0292
05.05 03:50	27.4463	-0.0136
05.05 02:50	27.3806	+0.0759
05.05 01:50	27.4785	+0.0092
05.05 00:50	27.4093	+0.0058
04.05 23:50	27.2261	-0.0213
04.05 22:50	27.3394	-0.0132
04.05 21:50	27.3348	-0.0007
04.05 20:50	27.4023	+0.0008
04.05 19:50	27.4165	+0.0708
04.05 18:50	27.3362	-0.0147
04.05 17:50	27.1387	+0.3218
04.05 16:50	26.7217	-0.0035
04.05 15:50	27.3976	-0.1321
04.05 14:50	27.6971	+0.0026
04.05 13:50	27.5884	+0.0129
04.05 12:50	27.5998	+0.0569
04.05 11:50	27.5772	+0.0255
04.05 10:50	27.719	+0.092
04.05 09:50	27.5518	+0.0144
04.05 08:50	27.7704	-0.0398
04.05 07:50	27.8252	-0.0196
04.05 06:50	27.7519	+0.0194
04.05 05:50	27.563	+0.0234
04.05 04:50	27.4089	-0.0057
04.05 03:50	27.5113	-0.0166
04.05 02:50	27.5916	+0.0257
04.05 01:50	27.5823	-0.0123
04.05 00:50	27.6075	+0.1195
03.05 23:50	27.5684	+0.0398
03.05 22:50	27.686	-0.0295
03.05 21:50	27.707	-0.1574
03.05 20:50	27.9446	-0.0075
03.05 19:50	27.8159	-0.2341
03.05 18:50	28.0612	-0.003
03.05 17:50	27.8034	-0.2802
03.05 16:50	27.919	-0.0801
03.05 15:50	28.1228	+0.0252
03.05 14:50	28.4622	-0.0106
03.05 13:50	28.4227	-0.0048
03.05 12:50	28.3949	-0.0991
03.05 11:50	28.4629	+0.0015
03.05 10:50	28.4879	+0.0406
03.05 09:50	28.3964	-0.0202
03.05 08:50	28.3554	-0.0232
03.05 07:50	28.3996	-0.0057
03.05 06:50	28.3887	-0.0515
03.05 05:50	28.2759	-0.0178
03.05 04:50	28.0738	-0.1352
03.05 03:50	28.2792	+0.0019
03.05 02:50	28.2167	-0.0006
03.05 01:50	28.1418	+0.0584
03.05 00:40	28.0197	-0.0105
02.05 23:50	28.0725	+0.0009
02.05 22:50	28.1066	-0.0316
02.05 21:50	28.033	-0.0187
02.05 20:50	28.1057	-0.0889
02.05 19:50	28.2866	-0.0782
02.05 18:50	28.2232	-0.0312
02.05 17:50	28.3499	+0.0919
02.05 16:50	28.4595	-0.0737
02.05 15:50	28.3314	-0.0088
02.05 14:50	28.3827	+0.0082
02.05 13:50	28.7333	+0.0143
02.05 12:50	28.6106	-0.0528
02.05 11:50	28.5321	+0.0453
02.05 10:50	28.7573	+0.0046
02.05 09:50	28.8163	-0.0828
02.05 08:50	28.798	-0.0243
02.05 07:50	28.7178	-0.0253
02.05 06:50	28.6813	-0.0949
02.05 05:50	28.7683	-0.0267
02.05 04:50	28.9507	+0.0735
02.05 03:50	28.9503	-0.1121
02.05 02:50	28.9547	-0.0264
02.05 01:50	28.8831	+0.0854
02.05 00:50	28.8116	-0.0252
01.05 23:50	28.8883	-0.0386
01.05 22:50	28.9592	+0.1074
01.05 21:50	28.5398	+0.0285
01.05 20:50	28.7514	+0.0367
01.05 19:50	29.0481	+0.0035
01.05 18:50	29.0794	-0.0534
01.05 17:50	28.8839	+0.063
01.05 16:50	28.8807	+0.0228
01.05 15:50	28.8393	+0.0658
01.05 14:50	29.0302	+0.0546
01.05 13:50	29.1941	-0.0013
01.05 12:50	29.1765	+0.1099
01.05 11:50	29.3679	+0.1043
01.05 10:50	29.1048	-0.091
01.05 09:50	28.9464	-0.044
01.05 08:50	28.9094	+0.0308
01.05 07:50	28.8062	-0.0749
01.05 06:50	28.5028	-0.078
01.05 05:50	28.3778	-0.1094
01.05 04:50	28.351	-0.0179
01.05 03:50	28.6431	-0.0492
01.05 02:50	28.6433	+0.0132
01.05 01:50	28.6702	-0.1832
01.05 00:50	28.7515	+0.1159
30.04 23:50	28.7223	-0.0117
30.04 22:50	28.9622	+0.0012
30.04 21:50	28.8932	-0.0389
30.04 20:50	29.3215	-0.064
30.04 19:50	29.2651	-0.0289
30.04 18:50	29.3832	+0.0899
30.04 17:50	29.2075	-0.0177
30.04 16:50	29.2769	-0.1377
30.04 15:50	29.3635	+0.0531
30.04 14:50	29.0666	-0.0075
30.04 13:50	29.0098	+0.0565
30.04 12:50	28.9909	+0.057
30.04 11:50	28.8105	-0.0329
30.04 10:50	28.5345	-0.2905
30.04 09:50	28.626	-0.0105
30.04 08:50	28.8418	+0.0396
30.04 07:50	28.8807	-0.0562
30.04 06:50	28.9635	-0.0534
30.04 05:50	28.7514	+0.0538
30.04 04:50	28.6348	+0.1541
30.04 03:50	28.3612	-0.01
30.04 02:50	28.7716	-0.0296
30.04 01:50	28.8178	-0.0327
30.04 00:50	29.154	+0.0627
29.04 23:50	29.1509	+0.0147
29.04 22:50	28.9183	-0.0486
29.04 21:50	29.0704	+0.049
29.04 20:50	28.8934	-0.021
29.04 19:50	29.129	+0.0294
29.04 18:50	28.9894	+0.0043
29.04 17:50	28.8957	-0.0721
29.04 16:50	29.1654	-0.1115
29.04 15:50	28.861	-0.0091
29.04 14:50	28.9295	-0.0682
29.04 13:50	28.9816	-0.0795
29.04 12:50	29.0271	-0.0198
29.04 11:50	28.9848	+0.0709
29.04 10:50	29.0161	+0.3299
29.04 09:50	28.728	-0.0314
29.04 08:50	28.5347	-0.0455
29.04 07:50	28.4791	-0.0772
29.04 06:50	28.5984	+0.0723
29.04 05:50	28.4708	-0.0827
29.04 04:50	28.4035	+0.034
29.04 03:50	28.4173	-0.0412
29.04 02:50	28.5597	+0.0085
29.04 01:50	28.4869	-0.0422
29.04 00:50	28.3563	-0.0329
28.04 23:50	28.4014	-0.0259
28.04 22:50	28.4516	-0.0077
28.04 21:50	28.4342	-0.0506
28.04 20:50	28.659	+0.2743
28.04 19:50	28.0764	+0.121
28.04 18:50	27.9128	-0.0039
28.04 17:50	27.8374	-0.3524
28.04 16:50	27.9661

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 21.8125

макс: 29.3832

за месяц:

27.3498

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05.2024	27.4777	-0.5692
03.05.2024	28.0469	-0.3748
02.05.2024	28.4217	-0.454
01.05.2024	28.8757	-0.0409
30.04.2024	28.9166	+0.0767
29.04.2024	28.8399	+0.8059
28.04.2024	28.034	+0.4307
27.04.2024	27.6033	+2.3996
26.04.2024	25.2037	-0.1866
25.04.2024	25.3903	+0.3982
24.04.2024	24.9921	-0.8765
23.04.2024	25.8686	+0.1288
22.04.2024	25.7398	+0.1648
21.04.2024	25.575	+0.0747
20.04.2024	25.5003	+0.3588
19.04.2024	25.1415	-1.4592
18.04.2024	26.6007	-0.5008
17.04.2024	27.1015	+0.4534
16.04.2024	26.6481	+0.3208
15.04.2024	26.3273	-1.1654
14.04.2024	27.4927	+1.6611
13.04.2024	25.8316	+1.6479
12.04.2024	24.1837	+0.8956
11.04.2024	23.2881	+0.6193
10.04.2024	22.6688	+0.7918
09.04.2024	21.877	+0.0645
08.04.2024	21.8125	-0.3077
07.04.2024	22.1202	-0.2114
06.04.2024	22.3316	-0.1077
05.04.2024	22.4393	+0.3236
04.04.2024	22.1157

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 18.1145

макс: 29.3832

за квартал:

27.3498

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05.2024	27.4777	-0.5692
03.05.2024	28.0469	-0.3748
02.05.2024	28.4217	-0.454
01.05.2024	28.8757	-0.0409
30.04.2024	28.9166	+0.0767
29.04.2024	28.8399	+0.8059
28.04.2024	28.034	+0.4307
27.04.2024	27.6033	+2.3996
26.04.2024	25.2037	-0.1866
25.04.2024	25.3903	+0.3982
24.04.2024	24.9921	-0.8765
23.04.2024	25.8686	+0.1288
22.04.2024	25.7398	+0.1648
21.04.2024	25.575	+0.0747
20.04.2024	25.5003	+0.3588
19.04.2024	25.1415	-1.4592
18.04.2024	26.6007	-0.5008
17.04.2024	27.1015	+0.4534
16.04.2024	26.6481	+0.3208
15.04.2024	26.3273	-1.1654
14.04.2024	27.4927	+1.6611
13.04.2024	25.8316	+1.6479
12.04.2024	24.1837	+0.8956
11.04.2024	23.2881	+0.6193
10.04.2024	22.6688	+0.7918
09.04.2024	21.877	+0.0645
08.04.2024	21.8125	-0.3077
07.04.2024	22.1202	-0.2114
06.04.2024	22.3316	-0.1077
05.04.2024	22.4393	+0.3236
04.04.2024	22.1157	+0.0988
03.04.2024	22.0169	+0.4121
02.04.2024	21.6048	+1.0583
01.04.2024	20.5465	+0.0242
31.03.2024	20.5223	+0.258
30.03.2024	20.2643	+0.4997
29.03.2024	19.7646	-0.4741
28.03.2024	20.2387	+0.2567
27.03.2024	19.982	+0.569
26.03.2024	19.413	-1.2832
25.03.2024	20.6962	-0.6585
24.03.2024	21.3547	+0.1327
23.03.2024	21.222	-0.5604
22.03.2024	21.7824	-0.2183
21.03.2024	22.0007	-1.2806
20.03.2024	23.2813	-0.0258
19.03.2024	23.3071	+1.443
18.03.2024	21.8641	-0.7388
17.03.2024	22.6029	+0.8608
16.03.2024	21.7421	+0.8399
15.03.2024	20.9022	+1.7381
14.03.2024	19.1641	+1.0496
13.03.2024	18.1145	-1.3696
12.03.2024	19.4841	-1.3643
11.03.2024	20.8484	-1.2284
10.03.2024	22.0768	-0.3421
09.03.2024	22.4189	+0.1147
08.03.2024	22.3042	-0.1516
07.03.2024	22.4558	-0.518
06.03.2024	22.9738	+0.9731
05.03.2024	22.0007	+0.4677
04.03.2024	21.533	-0.6653
03.03.2024	22.1983	-0.432
02.03.2024	22.6303	-1.4886
01.03.2024	24.1189	-0.204
29.02.2024	24.3229	-0.3824
28.02.2024	24.7053	-0.0534
27.02.2024	24.7587	+0.1208
26.02.2024	24.6379	+0.1315
25.02.2024	24.5064	+0.1908
24.02.2024	24.3156	-0.1604
23.02.2024	24.476	+0.277
22.02.2024	24.199	-0.1187
21.02.2024	24.3177	+0.7626
20.02.2024	23.5551	-0.2914
19.02.2024	23.8465	+0.0311
18.02.2024	23.8154	+0.055
17.02.2024	23.7604	+0.6969
16.02.2024	23.0635	+0.2993
15.02.2024	22.7642	-0.0823
14.02.2024	22.8465	+0.1619
13.02.2024	22.6846	-0.1129
12.02.2024	22.7975	-0.199
11.02.2024	22.9965	+0.1163
10.02.2024	22.8802	-0.34
09.02.2024	23.2202	-0.1204
08.02.2024	23.3406	-0.1782
07.02.2024	23.5188	+0.2957
06.02.2024	23.2231	-0.2531
05.02.2024	23.4762	+0.3249
04.02.2024	23.1513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот