Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Yield Guild Games »

    Курс First Digital USD к Yield Guild Games

    Обновлено: 01.05.2024 19:30:01

    =
    Калькулятор FDUSD - YGG / Обратный расчет: курс Yield Guild Games к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно yield guild games, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2858
      макс: 1.4265
      за сутки:
      1.3913  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 19:301.3913-0.0093
      01.05 19:201.4006-0.0016
      01.05 19:101.4022+0.0013
      01.05 19:001.4009+0.0013
      01.05 18:501.3996+0.0079
      01.05 18:401.3917-0.0056
      01.05 18:301.3973-0.0102
      01.05 18:201.4075+0.0129
      01.05 18:101.3946+0.0082
      01.05 18:031.3864-0.0027
      01.05 18:001.3891-0.0021
      01.05 17:501.3912+0.004
      01.05 17:401.3872-0.0076
      01.05 17:301.3948+0.0032
      01.05 17:201.3916+0.003
      01.05 17:101.3886-0.0013
      01.05 17:001.3899-0.003
      01.05 16:501.3929-0.0002
      01.05 16:401.3931+0.0069
      01.05 16:301.3862-0.0018
      01.05 16:201.388+0.0098
      01.05 16:101.3782+0.006
      01.05 16:031.3722-0.0003
      01.05 16:001.3725-0.0053
      01.05 15:501.3778+0.0088
      01.05 15:401.369+0.0006
      01.05 15:301.3684+0.0023
      01.05 15:201.3661-0.0135
      01.05 15:101.3796-0.003
      01.05 15:001.3826-0.0061
      01.05 14:501.3887-0.0029
      01.05 14:401.3916+0.0003
      01.05 14:301.3913+0.0018
      01.05 14:201.3895+0.0058
      01.05 14:101.3837+0.0002
      01.05 14:031.3835-0.0001
      01.05 14:001.3836-0.0051
      01.05 13:501.3887+0.0049
      01.05 13:401.3838+0.0038
      01.05 13:301.38-0.0055
      01.05 13:201.3855-0.0059
      01.05 13:101.3914+0.001
      01.05 13:001.3904-0.0053
      01.05 12:501.3957+0.0054
      01.05 12:401.3903+0.0027
      01.05 12:301.3876+0.0018
      01.05 12:201.3858+0.0027
      01.05 12:101.3831-0.0181
      01.05 12:031.4012-0.0027
      01.05 12:001.4039-0.017
      01.05 11:501.4209-0.0048
      01.05 11:401.4257-0.0008
      01.05 11:301.4265+0.0182
      01.05 11:201.4083+0.0018
      01.05 11:101.4065+0.0114
      01.05 11:001.3951-0.0015
      01.05 10:501.3966-0.0018
      01.05 10:401.3984+0.0051
      01.05 10:301.3933+0.0182
      01.05 10:201.3751+0.0017
      01.05 10:101.3734+0.01
      01.05 10:031.3634+0.0079
      01.05 10:001.3555+0.0191
      01.05 09:501.3364+0.0012
      01.05 09:401.3352+0.0002
      01.05 09:301.335+0.006
      01.05 09:201.329+0.0102
      01.05 09:101.3188+0.0016
      01.05 09:001.3172+0.0004
      01.05 08:501.3168+0.0047
      01.05 08:401.3121-0.0051
      01.05 08:301.3172+0.0084
      01.05 08:201.3088+0.0099
      01.05 08:101.2989-0.0058
      01.05 08:031.3047+0.0001
      01.05 08:001.3046-0.0042
      01.05 07:501.3088+0.0012
      01.05 07:401.3076-0.0021
      01.05 07:301.3097+0.0002
      01.05 07:201.3095+0.0028
      01.05 07:101.3067-0.0046
      01.05 07:001.3113-0.0032
      01.05 06:501.3145-0.0024
      01.05 06:401.3169+0.0006
      01.05 06:301.3163-0.0016
      01.05 06:201.3179+0.0058
      01.05 06:101.3121-0.0027
      01.05 06:031.3148+0.0002
      01.05 06:001.3146-0.0019
      01.05 05:501.3165-
      01.05 05:401.3165+0.0022
      01.05 05:301.3143-0.0067
      01.05 05:201.321+0.0092
      01.05 05:101.3118+0.0031
      01.05 05:001.3087+0.0004
      01.05 04:501.3083-0.0003
      01.05 04:401.3086-0.0036
      01.05 04:301.3122-0.0101
      01.05 04:201.3223+0.0052
      01.05 04:101.3171-0.0011
      01.05 04:031.3182-0.0001
      01.05 04:001.3183+0.0021
      01.05 03:501.3162-0.0009
      01.05 03:401.3171+0.0114
      01.05 03:301.3057+0.0087
      01.05 03:201.297+0.0046
      01.05 03:101.2924-0.0003
      01.05 03:001.2927-0.003
      01.05 02:501.2957-0.0015
      01.05 02:401.2972-0.0011
      01.05 02:301.2983-0.0043
      01.05 02:201.3026+0.0012
      01.05 02:101.3014+0.005
      01.05 02:031.2964+0.0002
      01.05 02:001.2962+0.0006
      01.05 01:501.2956+0.0098
      01.05 01:401.2858-0.008
      01.05 01:301.2938-0.0087
      01.05 01:201.3025-0.0076
      01.05 01:101.3101+0.0005
      01.05 01:001.3096-0.0023
      01.05 00:501.3119+0.0007
      01.05 00:401.3112+0.005
      01.05 00:301.3062+0.0003
      01.05 00:201.3059-0.0029
      01.05 00:101.3088-0.0015
      01.05 00:031.3103+0.0013
      01.05 00:001.309+0.0009
      30.04 23:501.3081-0.0049
      30.04 23:401.313+0.0001
      30.04 23:301.3129+0.002
      30.04 23:201.3109+0.0006
      30.04 23:101.3103-0.0253
      30.04 23:001.3356+0.0084
      30.04 22:501.3272-0.0014
      30.04 22:401.3286-0.0084
      30.04 22:301.337+0.0068
      30.04 22:201.3302+0.0087
      30.04 22:101.3215+0.0019
      30.04 22:031.3196-0.0037
      30.04 22:001.3233-0.002
      30.04 21:501.3253+0.0016
      30.04 21:401.3237-0.0061
      30.04 21:301.3298+0.0058
      30.04 21:201.324-0.0052
      30.04 21:101.3292+0.0027
      30.04 21:001.3265-0.0021
      30.04 20:501.3286-0.0012
      30.04 20:401.3298+0.0103
      30.04 20:301.3195-0.0023
      30.04 20:201.3218+0.009
      30.04 20:101.3128+0.0015
      30.04 20:031.3113+0.0006
      30.04 20:001.3107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99643
      макс: 1.4265
      за неделю:
      1.3913  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 19:301.3913+0.0013
      01.05 18:501.3996-0.0021
      01.05 17:501.3912-0.003
      01.05 16:501.3929-0.0053
      01.05 15:501.3778-0.0061
      01.05 14:501.3887-0.0051
      01.05 13:501.3887-0.0053
      01.05 12:501.3957-0.017
      01.05 11:501.4209-0.0015
      01.05 10:501.3966+0.0191
      01.05 09:501.3364+0.0004
      01.05 08:501.3168-0.0042
      01.05 07:501.3088-0.0032
      01.05 06:501.3145-0.0019
      01.05 05:501.3165+0.0004
      01.05 04:501.3083+0.0021
      01.05 03:501.3162-0.003
      01.05 02:501.2957+0.0006
      01.05 01:501.2956-0.0023
      01.05 00:501.3119+0.0009
      30.04 23:501.3081+0.0084
      30.04 22:501.3272-0.002
      30.04 21:501.3253-0.0021
      30.04 20:501.3286+0.0031
      30.04 19:501.3076-0.0063
      30.04 18:501.3113+0.0062
      30.04 17:501.2875+0.0085
      30.04 16:501.3003-0.0015
      30.04 15:501.2937+0.0039
      30.04 14:501.2771-0.0007
      30.04 13:501.2566+0.0075
      30.04 12:501.2347+0.0073
      30.04 11:501.2231-0.0014
      30.04 10:501.1874-0.0007
      30.04 09:501.1833-0.0018
      30.04 08:501.1941+0.0008
      30.04 07:501.1853-0.0001
      30.04 06:501.1834+0.0028
      30.04 05:501.1739+0.0066
      30.04 04:501.1785-0.0015
      30.04 03:501.1764+0.0034
      30.04 02:501.1875+0.0045
      30.04 01:501.1792-0.0026
      30.04 00:501.2177-0.0014
      29.04 23:501.2152-0.005
      29.04 22:501.2101-0.0023
      29.04 21:501.2054+0.0013
      29.04 20:501.1958+0.0005
      29.04 19:501.2041+0.0016
      29.04 18:501.194-0.003
      29.04 17:501.1912-0.0001
      29.04 16:501.2095-0.0066
      29.04 15:501.207-0.0037
      29.04 14:501.2223-0.0053
      29.04 13:501.2258-0.0022
      29.04 12:501.2163-0.0028
      29.04 11:501.2163+0.0035
      29.04 10:501.2021-0.0024
      29.04 09:501.2121-0.0001
      29.04 08:501.1758+0.0034
      29.04 07:501.1684+0.0018
      29.04 06:501.1731+0.0038
      29.04 05:501.1601-0.0007
      29.04 04:501.1394-0.0003
      29.04 03:501.1497-0.0027
      29.04 02:501.1614+0.0044
      29.04 01:501.1475+0.0008
      29.04 00:501.1323-0.0017
      28.04 23:501.132-0.0012
      28.04 22:501.132+0.0009
      28.04 21:501.1228-0.0012
      28.04 20:501.1296+0.0016
      28.04 19:501.1314+0.0003
      28.04 18:501.1321-0.0012
      28.04 17:501.1268-0.0005
      28.04 16:501.1231-0.0051
      28.04 15:501.1346-0.0023
      28.04 14:501.1327-
      28.04 13:501.1313+0.0001
      28.04 12:501.1305-0.0022
      28.04 11:501.1199-0.0044
      28.04 10:501.1119-0.0083
      28.04 09:501.1092-0.0017
      28.04 08:501.1015+0.0008
      28.04 07:501.1219+0.0037
      28.04 06:501.121-0.0081
      28.04 05:501.1358+0.0018
      28.04 04:501.1405-0.0038
      28.04 03:501.155+0.0009
      28.04 02:501.1636-0.0006
      28.04 01:501.1746-0.0002
      28.04 00:501.1648-0.002
      27.04 23:501.1647-0.0024
      27.04 22:501.1605+0.002
      27.04 21:501.1507-0.0077
      27.04 20:501.1556-0.0013
      27.04 19:501.1792-0.0007
      27.04 18:501.1832+0.0023
      27.04 17:501.1737-0.0039
      27.04 16:501.1674+0.0013
      27.04 15:501.1761+0.0027
      27.04 14:501.178-
      27.04 13:501.1823+0.0008
      27.04 12:501.1735-0.0021
      27.04 11:501.1765+0.0003
      27.04 10:501.1731-
      27.04 09:501.1767-0.0009
      27.04 08:501.1764+0.0007
      27.04 07:501.1663+0.0006
      27.04 06:501.1765-0.005
      27.04 05:501.1955-0.0013
      27.04 04:501.1991+0.0011
      27.04 03:501.1642-0.0008
      27.04 02:501.1504-0.0007
      27.04 01:501.1554-0.0036
      27.04 00:501.1379+0.0024
      26.04 23:501.134-0.0017
      26.04 22:501.1359+0.0011
      26.04 21:501.1313+0.0005
      26.04 20:501.1312+0.0002
      26.04 19:501.1402-
      26.04 18:501.1354+0.0036
      26.04 17:501.1327-0.0127
      26.04 16:501.1402+0.0064
      26.04 15:501.1363+0.001
      26.04 14:501.134+0.0015
      26.04 13:501.1369+0.0019
      26.04 12:501.1294+0.0007
      26.04 11:501.1242+0.0039
      26.04 10:501.1277-0.0008
      26.04 09:501.1352-0.0028
      26.04 08:501.1246+0.0044
      26.04 07:501.117+0.0059
      26.04 06:501.1154-0.005
      26.04 05:501.1116+0.0042
      26.04 04:501.1053+0.0008
      26.04 03:501.1046+0.0016
      26.04 02:501.0984+0.0008
      26.04 01:501.1065+0.0035
      26.04 00:501.0822-0.0001
      25.04 23:501.0853-0.0004
      25.04 22:501.0831-0.0016
      25.04 21:501.073-0.0014
      25.04 20:501.0688-0.0014
      25.04 19:501.0563-0.008
      25.04 18:501.0804+0.0008
      25.04 17:501.095-0.0008
      25.04 16:501.118-0.0028
      25.04 15:501.1319+0.0061
      25.04 14:501.1202+0.0027
      25.04 13:501.1263-0.004
      25.04 12:501.114-0.0051
      25.04 11:501.1132+0.0013
      25.04 10:501.108-0.004
      25.04 09:501.107+0.0062
      25.04 08:501.0903-0.0035
      25.04 07:501.0987+0.0043
      25.04 06:501.0935-0.0055
      25.04 05:501.083+0.0168
      25.04 04:501.0617-0.0011
      25.04 03:501.0653-0.0021
      25.04 02:501.0564+0.0044
      25.04 01:501.0588+0.0036
      25.04 00:501.0311-0.0012
      24.04 23:501.0308-0.0031
      24.04 22:501.0099+0.0002
      24.04 21:501.0179+0.00387
      24.04 20:500.99643+0.0014
      24.04 19:501.018
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.64995
      макс: 1.4265
      за месяц:
      1.3913  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.2567+0.062
      29.04.20241.1947+0.0657
      28.04.20241.129-0.0434
      27.04.20241.1724+0.0401
      26.04.20241.1323+0.0383
      25.04.20241.094+0.0786
      24.04.20241.0154-0.0464
      23.04.20241.0618+0.0145
      22.04.20241.0473-0.0012
      21.04.20241.0485-0.0616
      20.04.20241.1101-0.0592
      19.04.20241.1693-0.0481
      18.04.20241.2174+0.0107
      17.04.20241.2067+0.0417
      16.04.20241.165+0.0033
      15.04.20241.1617+0.008
      14.04.20241.1537+0.1149
      13.04.20241.0388+0.18107
      12.04.20240.85773+0.06221
      11.04.20240.79552+0.00918
      10.04.20240.78634+0.04297
      09.04.20240.74337+0.00255
      08.04.20240.74082-0.01388
      07.04.20240.7547-0.00147
      06.04.20240.75617+0.01217
      05.04.20240.744-0.07252
      04.04.20240.81652+0.01603
      03.04.20240.80049+0.08971
      02.04.20240.71078+0.06083
      01.04.20240.64995-0.00901
      31.03.20240.65896
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.64995
      макс: 2.3558
      за квартал:
        1.3913
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.2567+0.062
      29.04.20241.1947+0.0657
      28.04.20241.129-0.0434
      27.04.20241.1724+0.0401
      26.04.20241.1323+0.0383
      25.04.20241.094+0.0786
      24.04.20241.0154-0.0464
      23.04.20241.0618+0.0145
      22.04.20241.0473-0.0012
      21.04.20241.0485-0.0616
      20.04.20241.1101-0.0592
      19.04.20241.1693-0.0481
      18.04.20241.2174+0.0107
      17.04.20241.2067+0.0417
      16.04.20241.165+0.0033
      15.04.20241.1617+0.008
      14.04.20241.1537+0.1149
      13.04.20241.0388+0.18107
      12.04.20240.85773+0.06221
      11.04.20240.79552+0.00918
      10.04.20240.78634+0.04297
      09.04.20240.74337+0.00255
      08.04.20240.74082-0.01388
      07.04.20240.7547-0.00147
      06.04.20240.75617+0.01217
      05.04.20240.744-0.07252
      04.04.20240.81652+0.01603
      03.04.20240.80049+0.08971
      02.04.20240.71078+0.06083
      01.04.20240.64995-0.00901
      31.03.20240.65896-0.11987
      30.03.20240.77883-0.07348
      29.03.20240.85231+0.02533
      28.03.20240.82698-0.0039
      27.03.20240.83088+0.02342
      26.03.20240.80746-0.05218
      25.03.20240.85964-0.19056
      24.03.20241.0502+0.0061
      23.03.20241.0441-0.1503
      22.03.20241.1944-0.0461
      21.03.20241.2405-0.0854
      20.03.20241.3259-0.0334
      19.03.20241.3593+0.1439
      18.03.20241.2154+0.0066
      17.03.20241.2088+0.0411
      16.03.20241.1677+0.0135
      15.03.20241.1542+0.0577
      14.03.20241.0965+0.0654
      13.03.20241.0311+0.0255
      12.03.20241.0056+0.04419
      11.03.20240.96141+0.02074
      10.03.20240.94067-0.28513
      09.03.20241.2258-0.3107
      08.03.20241.5365-0.0068
      07.03.20241.5433-0.129
      06.03.20241.6723+0.1183
      05.03.20241.554+0.0661
      04.03.20241.4879+0.0568
      03.03.20241.4311+0.0159
      02.03.20241.4152+0.0167
      01.03.20241.3985-0.1421
      29.02.20241.5406-0.1304
      28.02.20241.671-0.037
      27.02.20241.708-0.0571
      26.02.20241.7651-0.1248
      25.02.20241.8899-0.0054
      24.02.20241.8953-0.0631
      23.02.20241.9584+0.0071
      22.02.20241.9513-0.0117
      21.02.20241.963+0.1097
      20.02.20241.8533-0.0011
      19.02.20241.8544-0.0723
      18.02.20241.9267-0.0666
      17.02.20241.9933+0.0265
      16.02.20241.9668-0.0592
      15.02.20242.026-0.0327
      14.02.20242.0587-0.0901
      13.02.20242.1488-0.0411
      12.02.20242.1899+0.0006
      11.02.20242.1893-0.0391
      10.02.20242.2284-0.0254
      09.02.20242.2538-0.0409
      08.02.20242.2947-0.0495
      07.02.20242.3442+0.0085
      06.02.20242.3357-0.0103
      05.02.20242.346-0.0098
      04.02.20242.3558+0.0967
      03.02.20242.2591+0.017
      02.02.20242.2421-0.0117
      01.02.20242.2538+0.0168
      31.01.20242.237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.