Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61716.09
- Эфириум 3393.96
- Tether 0.99968
- Binance Coin 577.34
- Solana 137.27
- USD Coin 0.99983
- Рипл 0.47259
- Tokamak Network 7.5118
- Dogecoin 0.12553
- Cardano 0.38893
- TRON 0.12312
- SHIBA INU 1.764E-5
- Avalanche 25.8552
- ChainLink 14.2106
- Polkadot 5.8616
- Bitcoin Cash 376.58
- NEAR Protocol 5.3415
- Uniswap 9.453
- Matic Network 0.55803
- Dai 1.0001
Курс Fountain к рублю
Обновлено: 26.06.2024 10:40:01
Стоимость Fountain (FTN) на текущий момент составляет 193.98 RUB, а общий объем торгов за 24 часа – 1 557 411 716 RUB.
Рыночная капитализация составляет 59 135 713 323 RUB. За последние 24 часа курс Fountain относительно рубля вырос на +0.48%. Изменение за неделю составило +5.56%.
= | ||
Калькулятор FTN - RUB / Обратный расчет: курс рубля к Fountain
|
50% | 50% |
Графики
Динамика изменения курса fountain относительно рубля, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 192.26макс: 195.98за сутки:
193.98 Таблица изменений курса fountain : показать
Дата Курс +/- 26.06 10:40 193.98 -0.09 26.06 10:30 194.07 +0.04 26.06 10:20 194.03 +0.1 26.06 10:10 193.93 -0.02 26.06 10:03 193.95 -0.1 26.06 10:00 194.05 +0.13 26.06 09:50 193.92 -0.06 26.06 09:40 193.98 -0.1 26.06 09:30 194.08 +0.05 26.06 09:20 194.03 +0.12 26.06 09:10 193.91 -0.07 26.06 09:00 193.98 +0.05 26.06 08:50 193.93 - 26.06 08:40 193.93 +0.08 26.06 08:30 193.85 -0.07 26.06 08:20 193.92 -0.03 26.06 08:10 193.95 +0.07 26.06 08:03 193.88 - 26.06 08:00 193.88 -0.03 26.06 07:50 193.91 +0.01 26.06 07:40 193.9 +0.02 26.06 07:30 193.88 -0.03 26.06 07:20 193.91 -0.1 26.06 07:10 194.01 +0.02 26.06 07:00 193.99 +0.01 26.06 06:50 193.98 +0.09 26.06 06:40 193.89 +0.02 26.06 06:30 193.87 -0.06 26.06 06:20 193.93 +0.06 26.06 06:10 193.87 +0.01 26.06 06:03 193.86 -0.14 26.06 06:00 194 +0.11 26.06 05:50 193.89 -0.06 26.06 05:40 193.95 -0.01 26.06 05:30 193.96 -0.23 26.06 05:20 194.19 +0.11 26.06 05:10 194.08 -0.11 26.06 05:00 194.19 +0.03 26.06 04:50 194.16 +0.13 26.06 04:40 194.03 -0.13 26.06 04:30 194.16 -0.05 26.06 04:20 194.21 +0.12 26.06 04:10 194.09 +0.02 26.06 04:03 194.07 -0.02 26.06 04:00 194.09 +0.14 26.06 03:50 193.95 -0.1 26.06 03:40 194.05 -0.06 26.06 03:30 194.11 +0.06 26.06 03:20 194.05 -0.01 26.06 03:10 194.06 -0.07 26.06 03:00 194.13 +0.11 26.06 02:50 194.02 +0.08 26.06 02:40 193.94 -0.03 26.06 02:30 193.97 +0.06 26.06 02:20 193.91 -0.06 26.06 02:10 193.97 +0.02 26.06 02:03 193.95 +0.07 26.06 02:00 193.88 -0.03 26.06 01:50 193.91 -0.23 26.06 01:40 194.14 -0.02 26.06 01:30 194.16 -0.04 26.06 01:20 194.2 - 26.06 01:10 194.2 +0.19 26.06 01:00 194.01 -1.7 26.06 00:50 195.71 +0.04 26.06 00:40 195.67 +0.04 26.06 00:30 195.63 +0.04 26.06 00:20 195.59 +0.03 26.06 00:10 195.56 -0.02 26.06 00:03 195.58 +0.05 26.06 00:00 195.53 -0.21 25.06 23:50 195.74 +0.01 25.06 23:40 195.73 +0.05 25.06 23:30 195.68 +0.06 25.06 23:20 195.62 -0.02 25.06 23:10 195.64 -0.24 25.06 23:00 195.88 +0.34 25.06 22:50 195.54 -0.03 25.06 22:40 195.57 -0.01 25.06 22:30 195.58 -0.04 25.06 22:20 195.62 -0.07 25.06 22:10 195.69 -0.04 25.06 22:03 195.73 -0.12 25.06 22:00 195.85 +0.05 25.06 21:50 195.8 +0.01 25.06 21:40 195.79 -0.19 25.06 21:30 195.98 +0.13 25.06 21:20 195.85 +0.06 25.06 21:10 195.79 +0.19 25.06 21:00 195.6 +0.03 25.06 20:50 195.57 -0.04 25.06 20:40 195.61 -0.17 25.06 20:30 195.78 +0.04 25.06 20:20 195.74 -0.04 25.06 20:10 195.78 +0.23 25.06 20:03 195.55 -0.03 25.06 20:00 195.58 +0.64 25.06 19:50 194.94 +0.04 25.06 19:40 194.9 -0.08 25.06 19:30 194.98 +0.12 25.06 19:20 194.86 -0.1 25.06 19:10 194.96 -0.04 25.06 19:00 195 +0.43 25.06 18:50 194.57 -0.13 25.06 18:40 194.7 +0.22 25.06 18:30 194.48 -0.08 25.06 18:20 194.56 +0.47 25.06 18:10 194.09 -0.17 25.06 18:03 194.26 -0.05 25.06 18:00 194.31 +0.25 25.06 17:50 194.06 -0.18 25.06 17:40 194.24 -0.09 25.06 17:30 194.33 +0.56 25.06 17:20 193.77 +0.06 25.06 17:10 193.71 +0.01 25.06 17:00 193.7 +0.39 25.06 16:50 193.31 +0.01 25.06 16:40 193.3 -0.02 25.06 16:30 193.32 -0.03 25.06 16:20 193.35 -0.02 25.06 16:10 193.37 +0.02 25.06 16:03 193.35 +0.02 25.06 16:00 193.33 -0.89 25.06 15:50 194.22 -0.05 25.06 15:40 194.27 +0.06 25.06 15:30 194.21 -0.01 25.06 15:20 194.22 +0.01 25.06 15:10 194.21 +0.04 25.06 15:00 194.17 +1.83 25.06 14:50 192.34 +0.07 25.06 14:40 192.27 +0.01 25.06 14:30 192.26 -0.22 25.06 14:20 192.48 -0.01 25.06 14:10 192.49 -0.01 25.06 14:03 192.5 +0.04 25.06 14:00 192.46 +0.01 25.06 13:50 192.45 +0.14 25.06 13:40 192.31 -0.11 25.06 13:30 192.42 +0.1 25.06 13:20 192.32 - 25.06 13:10 192.32 -0.19 25.06 13:00 192.51 -1.03 25.06 12:50 193.54 -0.04 25.06 12:40 193.58 +0.05 25.06 12:30 193.53 -0.1 25.06 12:20 193.63 +0.1 25.06 12:10 193.53 -0.1 25.06 12:03 193.63 -0.02 25.06 12:00 193.65 +0.62 25.06 11:50 193.03 +0.02 25.06 11:40 193.01 -0.18 25.06 11:30 193.19 -0.15 25.06 11:20 193.34 +0.02 25.06 11:10 193.32 +0.27 25.06 11:00 193.05 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 183.77макс: 198.33за неделю:
193.98 Таблица изменений курса fountain : показать
Дата Курс +/- 26.06 10:40 193.98 +0.13 26.06 09:50 193.92 +0.05 26.06 08:50 193.93 -0.03 26.06 07:50 193.91 +0.01 26.06 06:50 193.98 +0.11 26.06 05:50 193.89 +0.03 26.06 04:50 194.16 +0.14 26.06 03:50 193.95 +0.11 26.06 02:50 194.02 -0.03 26.06 01:50 193.91 -1.7 26.06 00:50 195.71 -0.21 25.06 23:50 195.74 +0.34 25.06 22:50 195.54 +0.05 25.06 21:50 195.8 +0.03 25.06 20:50 195.57 +0.64 25.06 19:50 194.94 +0.43 25.06 18:50 194.57 +0.25 25.06 17:50 194.06 +0.39 25.06 16:50 193.31 -0.89 25.06 15:50 194.22 +1.83 25.06 14:50 192.34 +0.01 25.06 13:50 192.45 -1.03 25.06 12:50 193.54 +0.62 25.06 11:50 193.03 -1.63 25.06 10:50 194.68 +0.06 25.06 09:50 194.92 +0.22 25.06 08:50 194.63 +0.17 25.06 07:50 194.82 -0.14 25.06 06:50 194.82 +0.14 25.06 05:50 194.89 +0.16 25.06 04:50 194.78 -0.05 25.06 03:50 194.89 -0.04 25.06 02:50 194.89 -0.07 25.06 01:50 194.76 +1.75 25.06 00:50 193.22 +0.11 24.06 23:50 193.25 -0.04 24.06 22:50 193.06 -0.03 24.06 21:50 193.14 -0.2 24.06 20:50 193.48 -0.06 24.06 19:50 193.41 -0.09 24.06 18:50 193.58 -0.85 24.06 17:50 194.46 -1.62 24.06 16:50 196.3 +2.34 24.06 15:50 193.86 -1.12 24.06 14:50 195.31 -0.04 24.06 12:50 195.29 +3.69 24.06 11:50 191.6 -3.47 24.06 10:50 194.98 -0.11 24.06 09:50 194.98 -0.4 24.06 08:50 195.15 -1.76 24.06 07:50 197.16 +0.02 24.06 06:50 196.88 +0.01 24.06 05:50 196.85 +0.04 24.06 04:50 197.1 -0.19 24.06 03:50 196.99 -0.08 24.06 02:50 196.89 -0.03 24.06 01:50 196.91 -0.07 24.06 00:50 197.13 -0.07 23.06 23:50 196.94 +0.02 23.06 22:50 197.06 -0.02 23.06 21:50 197.12 +0.04 23.06 20:50 197.05 -0.06 23.06 19:50 196.89 -0.14 23.06 18:50 196.97 -0.03 23.06 17:50 196.91 -0.02 23.06 16:50 196.94 +0.01 23.06 15:50 197.04 +0.02 23.06 14:50 196.96 -0.06 23.06 13:50 197.03 -0.03 23.06 12:50 196.91 +0.01 23.06 11:50 196.88 +0.02 23.06 10:50 196.89 +0.01 23.06 09:50 196.9 - 23.06 08:50 196.92 -0.05 23.06 07:50 196.97 +0.01 23.06 06:50 196.92 -0.02 23.06 05:50 196.93 -0.01 23.06 04:50 196.93 +0.02 23.06 03:50 196.92 -0.08 23.06 02:50 197 - 23.06 01:50 197.01 +0.06 23.06 00:50 196.99 +0.06 22.06 23:50 196.91 +0.03 22.06 22:50 196.95 - 22.06 21:50 197 +0.04 22.06 20:50 196.97 -0.07 22.06 19:50 197.08 +0.04 22.06 18:50 196.94 -0.05 22.06 17:50 197 -0.03 22.06 16:50 196.94 -0.03 22.06 15:50 197.02 -0.09 22.06 14:50 196.96 - 22.06 13:50 196.98 +0.03 22.06 12:50 196.95 -0.03 22.06 11:50 196.86 +0.03 22.06 10:50 197.11 -0.14 22.06 09:50 197.15 +0.04 22.06 08:50 197.14 +0.06 22.06 07:50 197.1 +0.08 22.06 06:50 197.07 +0.03 22.06 05:50 197.06 +0.05 22.06 04:50 197.18 +0.06 22.06 03:50 196.91 +0.01 22.06 02:50 197.01 - 22.06 01:50 197.15 -0.32 22.06 00:50 197.46 - 21.06 23:50 197.21 +0.07 21.06 22:50 197.35 -0.87 21.06 21:50 198.33 +0.75 21.06 20:50 197.45 -0.16 21.06 19:50 197.46 +1.21 21.06 18:50 196.21 -0.82 21.06 17:50 197.14 +0.66 21.06 16:50 196.39 +0.93 21.06 15:50 195.65 -0.2 21.06 14:50 195.78 -1.95 21.06 13:50 197.86 -0.43 21.06 12:50 198.14 -0.12 21.06 11:50 198.05 +4.75 21.06 10:50 193.34 -0.07 21.06 09:50 193.47 +0.09 21.06 08:50 193.49 - 21.06 07:50 193.57 -0.08 21.06 06:50 193.39 - 21.06 05:50 193.37 +0.07 21.06 04:50 193.43 -0.12 21.06 03:50 193.52 -0.01 21.06 02:50 193.25 +0.25 21.06 01:50 193.02 -0.04 21.06 00:50 193.13 +0.01 20.06 23:50 193.13 -0.06 20.06 22:50 193.24 +0.08 20.06 21:50 193.13 +0.3 20.06 20:50 192.96 -0.38 20.06 19:50 193.58 -0.9 20.06 18:50 194.18 +1.65 20.06 17:50 192.52 -0.28 20.06 16:50 192.82 +1.59 20.06 15:50 191.02 +1.49 20.06 14:50 189.38 +1.47 20.06 13:50 188.35 +1.57 20.06 12:50 186.65 +0.06 20.06 11:50 186.57 +2.55 20.06 10:50 184.08 -0.07 20.06 09:50 184.01 +0.02 20.06 08:50 184.19 +0.02 20.06 07:50 184.09 -0.09 20.06 06:50 184.2 +0.06 20.06 05:50 184.08 -0.82 20.06 04:50 184.81 +0.12 20.06 03:50 184.92 +0.13 20.06 02:50 184.83 -0.15 20.06 01:50 184.88 +0.03 20.06 00:50 184.99 +0.01 19.06 23:50 184.8 +0.06 19.06 22:50 184.79 -0.04 19.06 21:50 184.77 +0.02 19.06 20:50 184.79 -0.16 19.06 19:50 184.95 -1.34 19.06 18:50 186.12 +0.15 19.06 17:50 186.09 -0.08 19.06 16:50 185.98 +0.08 19.06 15:50 185.97 +0.81 19.06 14:50 185.3 +1.49 19.06 13:50 184.15 -0.62 19.06 12:50 184.78 +1.06 19.06 11:50 183.77 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 183.77макс: 200.09за месяц:
193.98 Дата Курс +/- 25.06.2024 194.4 +0.68 24.06.2024 193.72 -3.22 23.06.2024 196.94 -0.06 22.06.2024 197 -0.87 21.06.2024 197.87 +3.73 20.06.2024 194.14 +7.86 19.06.2024 186.28 -5.94 18.06.2024 192.22 -4.53 17.06.2024 196.75 -0.96 16.06.2024 197.71 -0.04 15.06.2024 197.75 +0.28 14.06.2024 197.47 +1.07 13.06.2024 196.4 -0.73 12.06.2024 197.13 -0.66 11.06.2024 197.79 +0.64 10.06.2024 197.15 -0.11 09.06.2024 197.26 +0.02 08.06.2024 197.24 +0.32 07.06.2024 196.92 -0.38 06.06.2024 197.3 -0.06 05.06.2024 197.36 +0.42 04.06.2024 196.94 -0.72 03.06.2024 197.66 -2.43 02.06.2024 200.09 +0.08 01.06.2024 200.01 +0.2 31.05.2024 199.81 +0.58 30.05.2024 199.23 +1.37 29.05.2024 197.86 +2.45 28.05.2024 195.41 -0.26 27.05.2024 195.67 +1.67 26.05.2024 194 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 165.13макс: 200.09за квартал:
193.98 Дата Курс +/- 25.06.2024 194.4 +0.68 24.06.2024 193.72 -3.22 23.06.2024 196.94 -0.06 22.06.2024 197 -0.87 21.06.2024 197.87 +3.73 20.06.2024 194.14 +7.86 19.06.2024 186.28 -5.94 18.06.2024 192.22 -4.53 17.06.2024 196.75 -0.96 16.06.2024 197.71 -0.04 15.06.2024 197.75 +0.28 14.06.2024 197.47 +1.07 13.06.2024 196.4 -0.73 12.06.2024 197.13 -0.66 11.06.2024 197.79 +0.64 10.06.2024 197.15 -0.11 09.06.2024 197.26 +0.02 08.06.2024 197.24 +0.32 07.06.2024 196.92 -0.38 06.06.2024 197.3 -0.06 05.06.2024 197.36 +0.42 04.06.2024 196.94 -0.72 03.06.2024 197.66 -2.43 02.06.2024 200.09 +0.08 01.06.2024 200.01 +0.2 31.05.2024 199.81 +0.58 30.05.2024 199.23 +1.37 29.05.2024 197.86 +2.45 28.05.2024 195.41 -0.26 27.05.2024 195.67 +1.67 26.05.2024 194 +4.46 25.05.2024 189.54 +5.88 24.05.2024 183.66 +1.34 23.05.2024 182.32 +2.06 22.05.2024 180.26 +1.47 21.05.2024 178.79 -3.31 20.05.2024 182.1 +0.43 19.05.2024 181.67 +2.06 18.05.2024 179.61 +2.48 17.05.2024 177.13 -0.43 16.05.2024 177.56 -1.29 15.05.2024 178.85 +0.56 14.05.2024 178.29 -1.07 13.05.2024 179.36 -0.34 12.05.2024 179.7 +0.06 11.05.2024 179.64 -0.8 10.05.2024 180.44 -0.42 09.05.2024 180.86 +1.4 08.05.2024 179.46 +0.93 07.05.2024 178.53 -0.18 06.05.2024 178.71 -0.61 05.05.2024 179.32 -0.02 04.05.2024 179.34 +0.18 03.05.2024 179.16 -0.86 02.05.2024 180.02 -3.97 01.05.2024 183.99 +1.86 30.04.2024 182.13 +0.68 29.04.2024 181.45 +2.26 28.04.2024 179.19 +0.76 27.04.2024 178.43 +3.3 26.04.2024 175.13 +1.87 25.04.2024 173.26 +0.37 24.04.2024 172.89 -1.63 23.04.2024 174.52 -0.83 22.04.2024 175.35 +4.59 21.04.2024 170.76 +5.03 20.04.2024 165.73 -0.31 19.04.2024 166.04 -1.45 18.04.2024 167.49 -0.28 17.04.2024 167.77 -0.01 16.04.2024 167.78 +0.97 15.04.2024 166.81 +0.5 14.04.2024 166.31 +0.46 13.04.2024 165.85 -0.4 12.04.2024 166.25 +0.33 11.04.2024 165.92 -0.55 10.04.2024 166.47 +1.09 09.04.2024 165.38 -1.62 08.04.2024 167 -1.54 07.04.2024 168.54 +2.66 06.04.2024 165.88 +0.75 05.04.2024 165.13 -1.31 04.04.2024 166.44 -1.61 03.04.2024 168.05 +0.11 02.04.2024 167.94 +1.19 01.04.2024 166.75 -0.6 31.03.2024 167.35 +0.24 30.03.2024 167.11 -1.91 29.03.2024 169.02 -0.09 28.03.2024 169.11 +0.99 27.03.2024 168.12