Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fountain

    Все криптовалюты » Fountain, Matic Network »

    Курс Fountain к Matic Network

    Обновлено: 04.05.2024 17:00:01Fountain

    =
    Калькулятор FTN - MATIC / Обратный расчет: курс Matic Network к Fountain
    0
    10010

    Графики

    Динамика изменения курса fountain относительно matic network, за 1 FTN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6443
      макс: 2.7152
      за сутки:
        2.6536

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      04.05 17:002.6536-0.0064
      04.05 16:502.66+0.0021
      04.05 16:402.6579+0.0078
      04.05 16:302.6501+0.0058
      04.05 16:202.6443-0.0001
      04.05 16:102.6444-0.0017
      04.05 16:032.6461-0.0012
      04.05 16:002.6473-
      04.05 15:502.6473-0.0067
      04.05 15:402.654-0.0009
      04.05 15:302.6549-0.0004
      04.05 15:202.6553+0.0001
      04.05 15:102.6552-0.011
      04.05 15:002.6662+0.0059
      04.05 14:502.6603-0.0052
      04.05 14:402.6655-0.0048
      04.05 14:302.6703+0.0029
      04.05 14:202.6674-0.0075
      04.05 14:102.6749-0.0017
      04.05 14:032.6766-0.0074
      04.05 14:002.684-0.0099
      04.05 13:502.6939-0.0133
      04.05 13:402.7072-0.0054
      04.05 13:302.7126+0.0008
      04.05 13:202.7118+0.0015
      04.05 13:102.7103-0.0006
      04.05 13:002.7109+0.0018
      04.05 12:502.7091+0.0011
      04.05 12:402.708-0.0003
      04.05 12:302.7083+0.0017
      04.05 12:202.7066-0.0028
      04.05 12:102.7094+0.0005
      04.05 12:032.7089+0.0006
      04.05 12:002.7083-0.0002
      04.05 11:502.7085+0.0012
      04.05 11:402.7073-0.0012
      04.05 11:302.7085+0.0001
      04.05 11:202.7084+0.0024
      04.05 11:102.706-0.0044
      04.05 11:002.7104+0.0014
      04.05 10:502.709+0.0019
      04.05 10:402.7071+0.0004
      04.05 10:302.7067+0.0017
      04.05 10:202.705-0.0011
      04.05 10:102.7061-0.0019
      04.05 10:032.708-0.0002
      04.05 10:002.7082-0.0032
      04.05 09:502.7114+0.0012
      04.05 09:402.7102-0.003
      04.05 09:302.7132+0.0016
      04.05 09:202.7116+0.0018
      04.05 09:102.7098-0.0054
      04.05 09:002.7152+0.0005
      04.05 08:502.7147+0.004
      04.05 08:402.7107+0.0008
      04.05 08:302.7099+0.0057
      04.05 08:202.7042+0.0048
      04.05 08:102.6994+0.001
      04.05 08:032.6984-0.0012
      04.05 08:002.6996+0.0012
      04.05 07:502.6984+0.0015
      04.05 07:402.6969+0.0051
      04.05 07:302.6918+0.0022
      04.05 07:202.6896-0.0001
      04.05 07:102.6897-0.0029
      04.05 07:002.6926+0.0001
      04.05 06:502.6925-0.0004
      04.05 06:402.6929-0.0008
      04.05 06:302.6937+0.0002
      04.05 06:202.6935+0.0009
      04.05 06:102.6926+0.0011
      04.05 06:032.6915+0.0005
      04.05 06:002.691+0.0009
      04.05 05:502.6901-0.0017
      04.05 05:402.6918+0.0016
      04.05 05:302.6902-0.0062
      04.05 05:202.6964+0.0028
      04.05 05:102.6936+0.0068
      04.05 05:002.6868+0.0017
      04.05 04:502.6851-0.004
      04.05 04:402.6891-0.0048
      04.05 04:302.6939+0.0038
      04.05 04:202.6901+0.0025
      04.05 04:102.6876-0.0031
      04.05 04:032.6907+0.0017
      04.05 04:002.689+0.007
      04.05 03:502.682-0.0001
      04.05 03:402.6821-0.0075
      04.05 03:302.6896-0.0017
      04.05 03:202.6913+0.0052
      04.05 03:102.6861+0.0035
      04.05 03:002.6826+0.001
      04.05 02:502.6816+0.0012
      04.05 02:402.6804-0.005
      04.05 02:302.6854+0.0017
      04.05 02:202.6837+0.0019
      04.05 02:102.6818+0.0043
      04.05 02:032.6775+0.0002
      04.05 02:002.6773-0.0051
      04.05 01:502.6824-0.0003
      04.05 01:402.6827+0.0038
      04.05 01:302.6789+0.0011
      04.05 01:202.6778+0.002
      04.05 01:102.6758+0.0068
      04.05 01:002.669-
      04.05 00:502.669-0.0013
      04.05 00:402.6703+0.0007
      04.05 00:302.6696+0.0004
      04.05 00:202.6692+0.0036
      04.05 00:102.6656-0.0031
      04.05 00:032.6687+0.0032
      04.05 00:002.6655-0.0022
      03.05 23:502.6677-0.002
      03.05 23:402.6697-0.0034
      03.05 23:302.6731-0.0131
      03.05 23:202.6862+0.0009
      03.05 23:102.6853+0.0032
      03.05 23:002.6821+0.0051
      03.05 22:502.677-0.0028
      03.05 22:402.6798-0.0054
      03.05 22:302.6852-0.0011
      03.05 22:202.6863-0.0026
      03.05 22:102.6889+0.0015
      03.05 22:032.6874-0.0006
      03.05 22:002.688+0.0009
      03.05 21:502.6871+0.0003
      03.05 21:402.6868+0.0013
      03.05 21:302.6855+0.0053
      03.05 21:202.6802-0.0004
      03.05 21:102.6806+0.0001
      03.05 21:002.6805-0.0062
      03.05 20:502.6867-0.0044
      03.05 20:402.6911-0.0031
      03.05 20:302.6942-0.0003
      03.05 20:202.6945-0.0013
      03.05 20:102.6958+0.0041
      03.05 20:032.6917+0.0005
      03.05 20:002.6912+0.0018
      03.05 19:502.6894-0.0022
      03.05 19:402.6916+0.0051
      03.05 19:302.6865+0.0064
      03.05 19:202.6801-0.0031
      03.05 19:102.6832-0.001
      03.05 19:002.6842+0.0012
      03.05 18:502.683-0.0002
      03.05 18:402.6832-0.007
      03.05 18:302.6902+0.003
      03.05 18:202.6872+0.0055
      03.05 18:102.6817+0.0048
      03.05 18:032.6769+0.0011
      03.05 18:002.6758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6153
      макс: 3.0779
      за неделю:
        2.6536

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      04.05 17:002.6536-0.0064
      04.05 16:502.66-
      04.05 15:502.6473+0.0059
      04.05 14:502.6603-0.0099
      04.05 13:502.6939+0.0018
      04.05 12:502.7091-0.0002
      04.05 11:502.7085+0.0014
      04.05 10:502.709-0.0032
      04.05 09:502.7114+0.0005
      04.05 08:502.7147+0.0012
      04.05 07:502.6984+0.0001
      04.05 06:502.6925+0.0009
      04.05 05:502.6901+0.0017
      04.05 04:502.6851+0.007
      04.05 03:502.682+0.001
      04.05 02:502.6816-0.0051
      04.05 01:502.6824-
      04.05 00:502.669-0.0022
      03.05 23:502.6677+0.0051
      03.05 22:502.677+0.0009
      03.05 21:502.6871-0.0062
      03.05 20:502.6867+0.0018
      03.05 19:502.6894+0.0012
      03.05 18:502.683+0.0019
      03.05 17:502.6739-0.0012
      03.05 16:502.6777+0.0028
      03.05 15:502.6817+0.0019
      03.05 14:502.6911+0.0003
      03.05 13:502.7027-0.0013
      03.05 12:502.687+0.001
      03.05 11:502.714+0.0056
      03.05 10:502.7169-0.0012
      03.05 09:502.7215+0.0023
      03.05 08:502.7173-0.0032
      03.05 07:502.723+0.002
      03.05 06:502.7074+0.0001
      03.05 05:502.7007+0.0007
      03.05 04:502.6904-0.0022
      03.05 03:502.6987-0.0019
      03.05 02:502.715-0.0004
      03.05 01:502.7065-0.0023
      03.05 00:402.7097-0.0037
      02.05 23:502.7093-0.0059
      02.05 22:502.7241-0.0052
      02.05 21:502.721-0.0014
      02.05 20:502.7391+0.0058
      02.05 19:502.7365-0.0029
      02.05 18:502.7507-0.0046
      02.05 17:502.7591+0.0087
      02.05 16:502.7605+0.0005
      02.05 15:502.7499-0.002
      02.05 14:502.7497-0.0125
      02.05 13:502.7778-0.005
      02.05 12:502.8045-0.006
      02.05 11:502.8203+0.0025
      02.05 10:502.8169+0.0041
      02.05 09:502.8307-0.0028
      02.05 08:502.8441+0.0106
      02.05 07:502.8343-0.0048
      02.05 06:502.8492-0.003
      02.05 05:502.8678-0.0147
      02.05 04:502.8738-0.0019
      02.05 03:502.8591-0.0014
      02.05 02:502.8376+0.0014
      02.05 01:502.8431-0.0036
      02.05 00:502.8541-0.0022
      01.05 23:502.8596+0.0054
      01.05 22:502.867-0.0186
      01.05 21:502.8465-0.0155
      01.05 20:502.912+0.0062
      01.05 19:502.9234+0.0055
      01.05 18:502.9068-
      01.05 17:502.9139-0.0107
      01.05 16:502.9233-0.0156
      01.05 15:502.945-0.0111
      01.05 14:503.0016-0.0086
      01.05 13:503.0259+0.0015
      01.05 12:503.0248-0.0158
      01.05 11:503.0779-0.0035
      01.05 10:503.0403+0.0072
      01.05 09:502.944+0.0047
      01.05 08:502.925-0.0056
      01.05 07:502.924-0.0024
      01.05 06:502.9448-0.0061
      01.05 05:502.9487-0.0061
      01.05 04:502.9464+0.0001
      01.05 03:502.9533-0.0003
      01.05 02:502.9435+0.009
      01.05 01:502.9399-0.0013
      01.05 00:502.9776-0.0016
      30.04 23:502.9848+0.0089
      30.04 22:502.9923-0.0003
      30.04 21:502.9798-0.0013
      30.04 20:502.9754-0.006
      30.04 19:502.9802-0.001
      30.04 18:502.963+0.0003
      30.04 17:502.9261+0.0044
      30.04 16:502.9326+0.003
      30.04 15:502.9148-0.0031
      30.04 14:502.8939+0.0025
      30.04 13:502.8759+0.0013
      30.04 12:502.8596+0.0221
      30.04 11:502.846+0.0048
      30.04 10:502.7983-0.0013
      30.04 09:502.7976-0.006
      30.04 08:502.8107+0.0004
      30.04 07:502.7992-0.0007
      30.04 06:502.7895-0.0094
      30.04 05:502.7933+0.003
      30.04 04:502.7924-0.0093
      30.04 03:502.776+0.0066
      30.04 02:502.7693-0.0013
      30.04 01:502.7655-0.0047
      30.04 00:502.8056-0.0017
      29.04 23:502.7913-0.0086
      29.04 22:502.8099-0.0068
      29.04 21:502.7937-0.0005
      29.04 20:502.7797+0.0031
      29.04 19:502.7783-0.0002
      29.04 18:502.7308-0.0094
      29.04 17:502.7394-0.0058
      29.04 16:502.7697+0.0002
      29.04 15:502.7639+0.0017
      29.04 14:502.7682+0.0036
      29.04 13:502.7581-0.0041
      29.04 12:502.7524-0.0023
      29.04 11:502.7613-0.0022
      29.04 10:502.7514+0.0048
      29.04 09:502.7521-0.0002
      29.04 08:502.7115+0.0014
      29.04 07:502.7029+0.0065
      29.04 06:502.701+0.0034
      29.04 05:502.686-0.0042
      29.04 04:502.6573-0.0095
      29.04 03:502.6804-0.0026
      29.04 02:502.6899+0.0044
      29.04 01:502.6506+0.0064
      29.04 00:502.6307-0.0007
      28.04 23:502.6238-0.0019
      28.04 22:502.6339-0.0089
      28.04 21:502.6413-0.0011
      28.04 20:502.6384+0.0014
      28.04 19:502.6422+0.0088
      28.04 18:502.642-0.0041
      28.04 17:502.6535+0.0063
      28.04 16:502.6524-0.0012
      28.04 15:502.6728+0.0055
      28.04 14:502.6707+0.0032
      28.04 13:502.6573+0.0047
      28.04 12:502.6498-0.0016
      28.04 11:502.6476-0.0013
      28.04 10:502.6365+0.001
      28.04 09:502.6277+0.0001
      28.04 08:502.6286-0.0003
      28.04 07:502.623-0.0009
      28.04 06:502.6153-0.0117
      28.04 05:502.6177+0.0029
      28.04 04:502.6318-0.0094
      28.04 03:502.6522-0.0009
      28.04 02:502.6524+0.0052
      28.04 01:502.6549-0.0021
      28.04 00:502.6504-0.0046
      27.04 23:502.6601-0.0104
      27.04 22:502.6782-0.0031
      27.04 21:502.6755-0.0434
      27.04 20:502.7204-0.0033
      27.04 19:502.7638+0.0039
      27.04 18:502.7656+0.0015
      27.04 17:502.763
    • * на графике представлен средесуточный курс fountain в течение последних 30 дней.
      мин: 1.9271
      макс: 3.0779
      за месяц:
      2.6536  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      03.05.20242.6929-0.0788
      02.05.20242.7717-0.1557
      01.05.20242.9274+0.0358
      30.04.20242.8916+0.1415
      29.04.20242.7501+0.1069
      28.04.20242.6432-0.0975
      27.04.20242.7407+0.0692
      26.04.20242.6715+0.0336
      25.04.20242.6379+0.085
      24.04.20242.5529-0.0002
      23.04.20242.5531+0.0073
      22.04.20242.5458+0.0089
      21.04.20242.5369-0.0047
      20.04.20242.5416-0.1177
      19.04.20242.6593+0.0096
      18.04.20242.6497+0.0547
      17.04.20242.595+0.0503
      16.04.20242.5447+0.0702
      15.04.20242.4745-0.1387
      14.04.20242.6132+0.1757
      13.04.20242.4375+0.3189
      12.04.20242.1186+0.0974
      11.04.20242.0212+0.0042
      10.04.20242.017+0.0899
      09.04.20241.9271-0.0178
      08.04.20241.9449-0.064
      07.04.20242.0089+0.004
      06.04.20242.0049-0.0093
      05.04.20242.0142+0.0123
      04.04.20242.0019-0.0128
      03.04.20242.0147
    • * на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
      мин: 1.4073
      макс: 3.0779
      за квартал:
      2.6536  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      03.05.20242.6929-0.0788
      02.05.20242.7717-0.1557
      01.05.20242.9274+0.0358
      30.04.20242.8916+0.1415
      29.04.20242.7501+0.1069
      28.04.20242.6432-0.0975
      27.04.20242.7407+0.0692
      26.04.20242.6715+0.0336
      25.04.20242.6379+0.085
      24.04.20242.5529-0.0002
      23.04.20242.5531+0.0073
      22.04.20242.5458+0.0089
      21.04.20242.5369-0.0047
      20.04.20242.5416-0.1177
      19.04.20242.6593+0.0096
      18.04.20242.6497+0.0547
      17.04.20242.595+0.0503
      16.04.20242.5447+0.0702
      15.04.20242.4745-0.1387
      14.04.20242.6132+0.1757
      13.04.20242.4375+0.3189
      12.04.20242.1186+0.0974
      11.04.20242.0212+0.0042
      10.04.20242.017+0.0899
      09.04.20241.9271-0.0178
      08.04.20241.9449-0.064
      07.04.20242.0089+0.004
      06.04.20242.0049-0.0093
      05.04.20242.0142+0.0123
      04.04.20242.0019-0.0128
      03.04.20242.0147+0.0133
      02.04.20242.0014+0.1297
      01.04.20241.8717+0.0544
      31.03.20241.8173-0.0056
      30.03.20241.8229-0.0154
      29.03.20241.8383+0.0305
      28.03.20241.8078+0.0395
      27.03.20241.7683+0.0557
      26.03.20241.7126-0.0335
      25.03.20241.7461-0.0505
      24.03.20241.7966-0.0136
      23.03.20241.8102-0.0148
      22.03.20241.825-0.0015
      21.03.20241.8265-0.0437
      20.03.20241.8702+0.0002
      19.03.20241.87+0.1476
      18.03.20241.7224+0.0313
      17.03.20241.6911+0.0848
      16.03.20241.6063+0.0173
      15.03.20241.589+0.1698
      14.03.20241.4192+0.0119
      13.03.20241.4073-0.0656
      12.03.20241.4729+0.0272
      11.03.20241.4457-0.0034
      10.03.20241.4491-0.0735
      09.03.20241.5226+0.0108
      08.03.20241.5118-0.0027
      07.03.20241.5145-0.1181
      06.03.20241.6326+0.0474
      05.03.20241.5852+0.013
      04.03.20241.5722-0.0393
      03.03.20241.6115-0.0061
      02.03.20241.6176-0.1037
      01.03.20241.7213+0.0128
      29.02.20241.7085-0.0002
      28.02.20241.7087+0.0673
      27.02.20241.6414+0.0238
      26.02.20241.6176-0.075
      25.02.20241.6926+0.0484
      24.02.20241.6442-0.0148
      23.02.20241.659-0.0231
      22.02.20241.6821-0.0059
      21.02.20241.688+0.0197
      20.02.20241.6683+0.0028
      19.02.20241.6655-0.0884
      18.02.20241.7539-0.0369
      17.02.20241.7908-0.0263
      16.02.20241.8171-0.0559
      15.02.20241.873-0.0166
      14.02.20241.8896-0.0065
      13.02.20241.8961-0.0344
      12.02.20241.9305-0.0005
      11.02.20241.931+0.0205
      10.02.20241.9105-0.0497
      09.02.20241.9602-0.0519
      08.02.20242.0121-0.0536
      07.02.20242.0657-0.004
      06.02.20242.0697+0.0848
      05.02.20241.9849+0.0962
      04.02.20241.8887+0.0211
      03.02.20241.8676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.