Курсы криптовалют к Four

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Four

Курс Four (FORM) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01 Four
Стоимость Four (FORM) на текущий момент составляет 98.1946 KZT, а общий объем торгов за 24 часа – 6 039 409 406 KZT. Рыночная капитализация составляет 37 497 289 283 KZT. За последние 24 часа курс Four относительно казахстанского тенге вырос на +1.7%. Изменение за неделю составило +8.28%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - KZT / Обратный расчет: курс казахстанского тенге к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно казахстанского тенге, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.408

макс: 106.85

за сутки:

98.1946

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 18:50	98.1946	-0.2256
31.07 18:40	98.4202	+0.093
31.07 18:30	98.3272	-0.9712
31.07 18:20	99.2984	-0.237
31.07 18:10	99.5354	+0.226
31.07 18:00	99.3094	-0.5914
31.07 17:50	99.9008	-0.3092
31.07 17:40	100.21	+0.5623
31.07 17:30	99.6477	+0.7049
31.07 17:20	98.9428	+0.1813
31.07 17:10	98.7615	+0.3624
31.07 17:03	98.3991	-0.2904
31.07 17:00	98.6895	-0.9984
31.07 16:50	99.6879	-0.2053
31.07 16:40	99.8932	+0.6154
31.07 16:30	99.2778	-0.8822
31.07 16:20	100.16	-0.5
31.07 16:10	100.66	+0.07
31.07 16:00	100.59	+0.11
31.07 15:50	100.48	+0.32
31.07 15:40	100.16	-0.05
31.07 15:30	100.21	+0.02
31.07 15:28	100.19	-
31.07 15:28	100.19	-0.58
31.07 15:10	100.77	-0.56
31.07 15:04	101.33	-0.06
31.07 15:00	101.39	+0.66
31.07 14:50	100.73	-0.12
31.07 14:40	100.85	-0.58
31.07 14:30	101.43	-0.36
31.07 14:20	101.79	-0.81
31.07 14:10	102.6	-0.97
31.07 14:00	103.57	+0.27
31.07 13:50	103.3	-0.8
31.07 13:40	104.1	+0.25
31.07 13:30	103.85	-1.98
31.07 13:20	105.83	+2.14
31.07 13:10	103.69	+0.32
31.07 13:03	103.37	-0.18
31.07 13:00	103.55	-0.43
31.07 12:50	103.98	-0.61
31.07 12:40	104.59	-0.37
31.07 12:30	104.96	-0.24
31.07 12:20	105.2	-0.64
31.07 12:10	105.84	-1.01
31.07 12:00	106.85	+0.81
31.07 11:50	106.04	+0.29
31.07 11:40	105.75	+1.55
31.07 11:30	104.2	-0.62
31.07 11:20	104.82	-1.03
31.07 11:10	105.85	-0.53
31.07 11:03	106.38	+0.41
31.07 11:00	105.97	+0.08
31.07 10:50	105.89	+0.31
31.07 10:40	105.58	+0.87
31.07 10:30	104.71	-0.11
31.07 10:20	104.82	+0.89
31.07 10:10	103.93	+0.7
31.07 10:00	103.23	+0.28
31.07 09:50	102.95	-0.09
31.07 09:40	103.04	+0.09
31.07 09:30	102.95	+0.37
31.07 09:20	102.58	-0.75
31.07 09:10	103.33	+0.32
31.07 09:03	103.01	-0.31
31.07 09:00	103.32	-0.1
31.07 08:50	103.42	-1.24
31.07 08:40	104.66	+0.92
31.07 08:30	103.74	+0.26
31.07 08:20	103.48	-0.61
31.07 08:10	104.09	-0.11
31.07 08:00	104.2	+0.31
31.07 07:50	103.89	-0.1
31.07 07:40	103.99	+0.24
31.07 07:30	103.75	+0.22
31.07 07:20	103.53	-0.68
31.07 07:10	104.21	+0.95
31.07 07:03	103.26	-
31.07 07:00	103.26	+1.3
31.07 06:50	101.96	+0.87
31.07 06:40	101.09	+0.03
31.07 06:30	101.06	+0.62
31.07 06:20	100.44	+0.43
31.07 06:10	100.01	+0.0899
31.07 06:00	99.9201	-0.2299
31.07 05:50	100.15	-0.37
31.07 05:40	100.52	+0.616
31.07 05:30	99.904	+0.2439
31.07 05:20	99.6601	-0.3999
31.07 05:10	100.06	-1.06
31.07 05:03	101.12	-0.01
31.07 05:00	101.13	-0.54
31.07 04:50	101.67	-0.08
31.07 04:45	101.75	-0.2
31.07 04:30	101.95	-0.17
31.07 04:20	102.12	+0.14
31.07 04:10	101.98	+0.01
31.07 04:00	101.97	+0.2
31.07 03:50	101.77	+1.01
31.07 03:40	100.76	+0.8893
31.07 03:30	99.8707	-0.5293
31.07 03:20	100.4	-0.58
31.07 03:10	100.98	-0.07
31.07 03:03	101.05	+0.02
31.07 03:00	101.03	-0.08
31.07 02:50	101.11	-0.48
31.07 02:40	101.59	+0.7
31.07 02:30	100.89	+0.6
31.07 02:20	100.29	+0.14
31.07 02:10	100.15	-0.16
31.07 02:00	100.31	-0.02
31.07 01:50	100.33	+0.4232
31.07 01:40	99.9068	-0.0686
31.07 01:30	99.9754	-0.0946
31.07 01:20	100.07	+0.02
31.07 01:10	100.05	-0.64
31.07 01:03	100.69	+0.08
31.07 01:00	100.61	+0.21
31.07 00:50	100.4	-0.27
31.07 00:40	100.67	+0.33
31.07 00:30	100.34	+0.13
31.07 00:20	100.21	-0.23
31.07 00:10	100.44	-0.41
31.07 00:00	100.85	-0.25
30.07 23:50	101.1	+0.06
30.07 23:40	101.04	+0.11
30.07 23:30	100.93	+0.2
30.07 23:20	100.73	-0.22
30.07 23:10	100.95	-0.19
30.07 23:03	101.14	-0.07
30.07 23:00	101.21	+0.63
30.07 22:50	100.58	-0.03
30.07 22:40	100.61	-0.13
30.07 22:30	100.74	+0.16
30.07 22:20	100.58	+0.03
30.07 22:10	100.55	-0.21
30.07 22:00	100.76	+0.27
30.07 21:50	100.49	+0.27
30.07 21:40	100.22	+0.21
30.07 21:30	100.01	+0.9188
30.07 21:20	99.0912	-0.3616
30.07 21:10	99.4528	+0.0077
30.07 21:03	99.4451	+0.2873
30.07 21:00	99.1578	+1.4835
30.07 20:50	97.6743	-0.0376
30.07 20:40	97.7119	-0.305
30.07 20:30	98.0169	-0.0914
30.07 20:20	98.1083	+0.1214
30.07 20:10	97.9869	-0.015
30.07 20:00	98.0019	+0.4078
30.07 19:50	97.5941	-0.3168
30.07 19:40	97.9109	+0.045
30.07 19:30	97.8659	+0.8445
30.07 19:20	97.0214	+0.4764
30.07 19:10	96.545	+0.137
30.07 19:03	96.408	-0.1479
30.07 19:00	96.5559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.523

макс: 106.85

за неделю:

98.1946

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 18:50	98.1946	-0.5914
31.07 17:50	99.9008	-0.9984
31.07 16:50	99.6879	+0.11
31.07 15:50	100.48	+0.66
31.07 14:50	100.73	+0.27
31.07 13:50	103.3	-0.43
31.07 12:50	103.98	+0.81
31.07 11:50	106.04	+0.08
31.07 10:50	105.89	+0.28
31.07 09:50	102.95	-0.1
31.07 08:50	103.42	+0.31
31.07 07:50	103.89	+1.3
31.07 06:50	101.96	-0.2299
31.07 05:50	100.15	-0.54
31.07 04:50	101.67	+0.2
31.07 03:50	101.77	-0.08
31.07 02:50	101.11	-0.02
31.07 01:50	100.33	+0.21
31.07 00:50	100.4	-0.25
30.07 23:50	101.1	+0.63
30.07 22:50	100.58	+0.27
30.07 21:50	100.49	+1.4835
30.07 20:50	97.6743	+0.4078
30.07 19:50	97.5941	-0.8877
30.07 18:50	97.4436	+0.1382
30.07 17:50	95.8523	-0.209
30.07 16:50	95.9857	+0.0799
30.07 15:50	94.8703	+0.6806
30.07 14:50	95.3439	-0.0896
30.07 13:50	95.0845	+0.1414
30.07 12:50	93.8624	+0.2218
30.07 11:50	94.4803	-0.8239
30.07 10:50	95.0057	-1.1397
30.07 08:40	95.9795	+0.6343
30.07 07:50	95.2059	+1.05
30.07 06:50	94.5419	-0.4238
30.07 05:50	95.5715	-0.1018
30.07 04:50	95.7443	-0.2109
30.07 03:50	95.1229	-0.002
30.07 02:50	95.7094	+0.2346
30.07 01:50	95.4844	-0.157
30.07 00:50	95.5798	-0.1243
29.07 23:50	95.7092	-0.0451
29.07 22:50	95.1372	+0.0557
29.07 21:50	96.1749	+0.2423
29.07 20:50	96.7604	-0.0247
29.07 19:50	96.3267	-0.2167
29.07 18:50	95.4577	+0.2689
29.07 17:50	95.1728	-0.2932
29.07 16:50	95.5704	+0.3749
29.07 15:50	95.7454	+0.2364
29.07 14:50	95.8222	-0.0634
29.07 13:50	95.7124	-0.2417
29.07 12:50	95.7293	-0.2238
29.07 11:50	95.139	+0.0296
29.07 10:50	94.7239	+0.2678
29.07 09:50	94.225	-0.1059
29.07 08:50	92.8706	-0.4425
29.07 07:50	93.0337	-0.2301
29.07 06:50	91.7743	-0.3269
29.07 05:50	93.3352	-0.3989
29.07 04:50	92.9042	-0.1489
29.07 03:50	92.8742	-0.0388
29.07 02:50	92.6981	-0.3064
29.07 01:50	92.8671	-0.0841
29.07 00:50	93.4008	+0.3636
28.07 23:50	92.9381	+0.225
28.07 22:50	93.0323	-0.0074
28.07 21:50	92.1076	+0.1931
28.07 20:50	91.7235	+0.2383
28.07 19:50	93.3009	-0.7642
28.07 18:50	95.0095	+0.037
28.07 17:50	94.4557	+0.1063
28.07 16:50	95.4851	+0.1141
28.07 15:50	95.4962	+0.8435
28.07 14:50	95.9289	+0.4236
28.07 13:50	95.3036	-0.5557
28.07 12:50	95.9167	+0.1929
28.07 11:50	94.2197	+0.9049
28.07 10:50	94.3862	+0.8965
28.07 09:50	93.0109	-0.6221
28.07 08:50	93.3429	+0.2453
28.07 07:50	91.9776	-0.2323
28.07 06:50	92.2342	+0.4474
28.07 05:50	92.1932	+0.1302
28.07 04:50	90.6092	-0.3417
28.07 03:50	91.432	+0.0137
28.07 02:50	92.0763	-0.4718
28.07 01:50	92.8375	-0.0091
28.07 00:50	94.0965	-0.3073
27.07 23:50	94.1261	+0.2947
27.07 22:50	93.8772	+0.1629
27.07 21:50	92.7218	+0.0452
27.07 20:50	92.8041	-0.0339
27.07 19:50	92.4984	+0.031
27.07 18:50	91.837	-0.09
27.07 17:50	91.7666	-0.5694
27.07 16:50	94.5956	+0.0856
27.07 15:50	93.8222	+0.1796
27.07 14:50	93.8211	+0.8041
27.07 13:50	93.1525	+0.3635
27.07 12:50	92.8827	+0.2407
27.07 11:50	92.0303	+0.0584
27.07 10:50	91.9271	-0.0707
27.07 09:50	91.429	-0.0052
27.07 08:50	91.583	-0.1956
27.07 07:50	92.0484	-0.1504
27.07 06:50	91.9809	+0.0168
27.07 05:50	92.1046	+0.0918
27.07 04:50	91.6268	-0.0256
27.07 03:50	92.1149	+0.1164
27.07 02:50	92.5339	+0.0112
27.07 01:50	92.7278	-0.0186
27.07 00:50	92.2759	+0.0667
26.07 23:50	92.0514	-0.0096
26.07 22:50	91.4959	+0.3622
26.07 21:50	90.548	-0.0819
26.07 20:50	90.906	+0.015
26.07 19:50	90.5733	+0.1404
26.07 18:50	90.9	-0.1021
26.07 17:50	91.118	-0.046
26.07 16:50	91.0114	+0.1192
26.07 15:50	91.8406	-0.2444
26.07 14:50	91.5434	+0.0299
26.07 13:50	91.3014	-0.4512
26.07 12:50	91.2263	-0.2381
26.07 11:50	92.0813	+0.6207
26.07 10:50	91.2954	+0.0516
26.07 09:50	90.8341	+0.1695
26.07 08:50	90.9789	-0.113
26.07 07:50	90.8979	-0.1367
26.07 06:50	90.5914	+0.0448
26.07 05:50	90.5694	-0.0184
26.07 04:50	90.6001	-0.1881
26.07 03:50	91.1091	-0.0195
26.07 02:50	90.0501	+0.0087
26.07 01:50	89.9877	+0.1774
26.07 00:50	89.8138	-0.0866
25.07 23:50	89.9949	+0.0908
25.07 22:50	89.9324	-0.0285
25.07 21:50	89.9514	-0.0606
25.07 20:50	89.9967	-0.0597
25.07 19:50	90.0462	-0.2465
25.07 18:50	90.6368	-0.0537
25.07 17:50	89.5326	-0.2934
25.07 16:50	90.1984	+0.1939
25.07 15:50	89.8889	-0.1559
25.07 14:50	89.5844	-0.2993
25.07 13:50	90.0391	+0.1131
25.07 12:50	90.2043	-0.1404
25.07 11:50	90.0755	-0.1144
25.07 10:50	90.5238	+0.2094
25.07 09:50	90.0449	-0.082
25.07 08:50	90.6717	+0.0171
25.07 07:50	91.0656	+0.1692
25.07 06:50	90.6354	+0.0842
25.07 05:50	89.7057	-0.1446
25.07 04:50	89.895	+0.312
25.07 03:50	89.5961	+0.0127
25.07 02:50	89.8011	-0.0271
25.07 01:50	89.565	-0.0134
25.07 00:50	89.523	+0.1682
24.07 23:50	89.63	-0.0006
24.07 22:50	89.8708	-0.0075
24.07 21:50	90.1697	-0.3488
24.07 20:50	90.9454	+0.1111
24.07 19:50	90.6829

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 86.3996

макс: 107.12

за месяц:

98.1946

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	96.7791	+1.9355
29.07.2026	94.8436	+1.1958
28.07.2026	93.6478	+0.9625
27.07.2026	92.6853	+1.4019
26.07.2026	91.2834	+1.282
25.07.2026	90.0014	-1.7939
24.07.2026	91.7953	+1.2285
23.07.2026	90.5668	-1.3723
22.07.2026	91.9391	+0.1976
21.07.2026	91.7415	+2.5289
20.07.2026	89.2126	+2.7372
19.07.2026	86.4754	+0.0758
18.07.2026	86.3996	-2.1499
17.07.2026	88.5495	-2.9512
16.07.2026	91.5007	-2.0408
15.07.2026	93.5415	-0.6381
14.07.2026	94.1796	-0.1501
13.07.2026	94.3297	-2.3761
12.07.2026	96.7058	-1.8422
11.07.2026	98.548	+0.1462
10.07.2026	98.4018	+2.7094
09.07.2026	95.6924	+0.2183
08.07.2026	95.4741	-3.5778
07.07.2026	99.0519	-3.5881
06.07.2026	102.64	-4.48
05.07.2026	107.12	+3.56
04.07.2026	103.56	+0.17
03.07.2026	103.39	+3.14
02.07.2026	100.25	+0.6885
01.07.2026	99.5615	-0.5985
30.06.2026	100.16

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 86.3996

макс: 140.14

за квартал:

98.1946

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	96.7791	+1.9355
29.07.2026	94.8436	+1.1958
28.07.2026	93.6478	+0.9625
27.07.2026	92.6853	+1.4019
26.07.2026	91.2834	+1.282
25.07.2026	90.0014	-1.7939
24.07.2026	91.7953	+1.2285
23.07.2026	90.5668	-1.3723
22.07.2026	91.9391	+0.1976
21.07.2026	91.7415	+2.5289
20.07.2026	89.2126	+2.7372
19.07.2026	86.4754	+0.0758
18.07.2026	86.3996	-2.1499
17.07.2026	88.5495	-2.9512
16.07.2026	91.5007	-2.0408
15.07.2026	93.5415	-0.6381
14.07.2026	94.1796	-0.1501
13.07.2026	94.3297	-2.3761
12.07.2026	96.7058	-1.8422
11.07.2026	98.548	+0.1462
10.07.2026	98.4018	+2.7094
09.07.2026	95.6924	+0.2183
08.07.2026	95.4741	-3.5778
07.07.2026	99.0519	-3.5881
06.07.2026	102.64	-4.48
05.07.2026	107.12	+3.56
04.07.2026	103.56	+0.17
03.07.2026	103.39	+3.14
02.07.2026	100.25	+0.6885
01.07.2026	99.5615	-0.5985
30.06.2026	100.16	-3.86
29.06.2026	104.02	+1.38
28.06.2026	102.64	-0.36
27.06.2026	103	-1.52
26.06.2026	104.52	-0.41
25.06.2026	104.93	-5.66
24.06.2026	110.59	-3.54
23.06.2026	114.13	-7.29
22.06.2026	121.42	+1.86
21.06.2026	119.56	+5.79
20.06.2026	113.77	-1.45
19.06.2026	115.22	+0.39
18.06.2026	114.83	-0.76
17.06.2026	115.59	+3.95
16.06.2026	111.64	-1.81
15.06.2026	113.45	+1.74
14.06.2026	111.71	-2.77
13.06.2026	114.48	+1.38
12.06.2026	113.1	+0.36
11.06.2026	112.74	-0.25
10.06.2026	112.99	-10.59
09.06.2026	123.58	-5.26
08.06.2026	128.84	-1.32
07.06.2026	130.16	+4.16
06.06.2026	126	-0.29
05.06.2026	126.29	-6.22
04.06.2026	132.51	+9.31
03.06.2026	123.2	+0.3
02.06.2026	122.9	-3.29
01.06.2026	126.19	-1.34
31.05.2026	127.53	+11.7
30.05.2026	115.83	+8.2
29.05.2026	107.63	+2.14
28.05.2026	105.49	-3.01
27.05.2026	108.5	-1.46
26.05.2026	109.96	+0.65
25.05.2026	109.31	+2.65
24.05.2026	106.66	+0.19
23.05.2026	106.47	-4.97
22.05.2026	111.44	+0.75
21.05.2026	110.69	+1.33
20.05.2026	109.36	+1.93
19.05.2026	107.43	-4.46
18.05.2026	111.89	-7.1
17.05.2026	118.99	+0.87
16.05.2026	118.12	-5.22
15.05.2026	123.34	-2.67
14.05.2026	126.01	-1.29
13.05.2026	127.3	-4.88
12.05.2026	132.18	-3.83
11.05.2026	136.01	-0.07
10.05.2026	136.08	+0.62
09.05.2026	135.46	+5.98
08.05.2026	129.48	+3.5
07.05.2026	125.98	-2.42
06.05.2026	128.4	-9.96
05.05.2026	138.36	-1.78
04.05.2026	140.14	+8.86
03.05.2026	131.28	+5.72
02.05.2026	125.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот