Курсы криптовалют к Four

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Казахстанский тенге » Four

Курс казахстанского тенге (KZT) к Four (FORM)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор KZT - FORM / Обратный расчет: курс Four к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно four, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009359

макс: 0.01021

за сутки:

0.01001

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:00	0.01001	+1.8E-5
31.07 19:50	0.009992	-1.8E-5
31.07 19:40	0.01001	-0.00013
31.07 19:30	0.01014	-3.0E-5
31.07 19:20	0.01017	-3.0E-5
31.07 19:10	0.0102	-1.0E-5
31.07 19:03	0.01021	+6.0E-5
31.07 19:00	0.01015	-3.0E-5
31.07 18:50	0.01018	+2.0E-5
31.07 18:40	0.01016	-1.0E-5
31.07 18:30	0.01017	+0.0001
31.07 18:20	0.01007	+2.0E-5
31.07 18:10	0.01005	-2.0E-5
31.07 18:00	0.01007	+6.0E-5
31.07 17:50	0.01001	+3.1E-5
31.07 17:40	0.009979	-6.1E-5
31.07 17:30	0.01004	-7.0E-5
31.07 17:20	0.01011	-2.0E-5
31.07 17:10	0.01013	-3.0E-5
31.07 17:03	0.01016	+3.0E-5
31.07 17:00	0.01013	+0.0001
31.07 16:50	0.01003	+2.0E-5
31.07 16:40	0.01001	-6.0E-5
31.07 16:30	0.01007	+8.6E-5
31.07 16:20	0.009984	+4.9E-5
31.07 16:10	0.009935	-6.0E-6
31.07 16:00	0.009941	-1.1E-5
31.07 15:50	0.009952	-3.2E-5
31.07 15:40	0.009984	+5.0E-6
31.07 15:30	0.009979	-2.0E-6
31.07 15:28	0.009981	-
31.07 15:28	0.009981	+5.8E-5
31.07 15:10	0.009923	+5.4E-5
31.07 15:04	0.009869	+6.0E-6
31.07 15:00	0.009863	-6.4E-5
31.07 14:50	0.009927	+1.1E-5
31.07 14:40	0.009916	+5.7E-5
31.07 14:30	0.009859	+3.5E-5
31.07 14:20	0.009824	+7.7E-5
31.07 14:10	0.009747	+9.1E-5
31.07 14:00	0.009656	-2.5E-5
31.07 13:50	0.009681	+7.5E-5
31.07 13:40	0.009606	-2.3E-5
31.07 13:30	0.009629	+0.00018
31.07 13:20	0.009449	-0.000195
31.07 13:10	0.009644	-3.0E-5
31.07 13:03	0.009674	+1.7E-5
31.07 13:00	0.009657	+4.0E-5
31.07 12:50	0.009617	+5.5E-5
31.07 12:40	0.009562	+3.4E-5
31.07 12:30	0.009528	+2.2E-5
31.07 12:20	0.009506	+5.7E-5
31.07 12:10	0.009449	+9.0E-5
31.07 12:00	0.009359	-7.2E-5
31.07 11:50	0.009431	-2.5E-5
31.07 11:40	0.009456	-0.000141
31.07 11:30	0.009597	+5.7E-5
31.07 11:20	0.00954	+9.3E-5
31.07 11:10	0.009447	+4.6E-5
31.07 11:03	0.009401	-3.6E-5
31.07 11:00	0.009437	-7.0E-6
31.07 10:50	0.009444	-2.8E-5
31.07 10:40	0.009472	-7.8E-5
31.07 10:30	0.00955	+1.0E-5
31.07 10:20	0.00954	-8.2E-5
31.07 10:10	0.009622	-6.5E-5
31.07 10:00	0.009687	-2.7E-5
31.07 09:50	0.009714	+9.0E-6
31.07 09:40	0.009705	-9.0E-6
31.07 09:30	0.009714	-3.5E-5
31.07 09:20	0.009749	+7.1E-5
31.07 09:10	0.009678	-3.0E-5
31.07 09:03	0.009708	+3.0E-5
31.07 09:00	0.009678	+8.0E-6
31.07 08:50	0.00967	+0.000115
31.07 08:40	0.009555	-8.5E-5
31.07 08:30	0.00964	-2.4E-5
31.07 08:20	0.009664	+5.7E-5
31.07 08:10	0.009607	+1.0E-5
31.07 08:00	0.009597	-2.9E-5
31.07 07:50	0.009626	+1.0E-5
31.07 07:40	0.009616	-2.3E-5
31.07 07:30	0.009639	-2.0E-5
31.07 07:20	0.009659	+6.3E-5
31.07 07:10	0.009596	-8.8E-5
31.07 07:03	0.009684	-
31.07 07:00	0.009684	-0.000124
31.07 06:50	0.009808	-8.4E-5
31.07 06:40	0.009892	-3.0E-6
31.07 06:30	0.009895	-6.1E-5
31.07 06:20	0.009956	-4.3E-5
31.07 06:10	0.009999	-1.1E-5
31.07 06:00	0.01001	+2.5E-5
31.07 05:50	0.009985	+3.6E-5
31.07 05:40	0.009949	-6.1E-5
31.07 05:30	0.01001	-2.0E-5
31.07 05:20	0.01003	+3.6E-5
31.07 05:10	0.009994	+0.000105
31.07 05:03	0.009889	-
31.07 05:00	0.009889	+5.4E-5
31.07 04:50	0.009835	+7.0E-6
31.07 04:45	0.009828	+1.9E-5
31.07 04:30	0.009809	+1.6E-5
31.07 04:20	0.009793	-1.3E-5
31.07 04:10	0.009806	-1.0E-6
31.07 04:00	0.009807	-1.9E-5
31.07 03:50	0.009826	-9.9E-5
31.07 03:40	0.009925	-8.5E-5
31.07 03:30	0.01001	+5.0E-5
31.07 03:20	0.00996	+5.7E-5
31.07 03:10	0.009903	+7.0E-6
31.07 03:03	0.009896	-2.0E-6
31.07 03:00	0.009898	+8.0E-6
31.07 02:50	0.00989	+4.6E-5
31.07 02:40	0.009844	-6.8E-5
31.07 02:30	0.009912	-5.9E-5
31.07 02:20	0.009971	-1.4E-5
31.07 02:10	0.009985	+1.6E-5
31.07 02:00	0.009969	+2.0E-6
31.07 01:50	0.009967	-4.3E-5
31.07 01:40	0.01001	+1.0E-5
31.07 01:30	0.01	+7.0E-6
31.07 01:20	0.009993	-2.0E-6
31.07 01:10	0.009995	+6.3E-5
31.07 01:03	0.009932	-7.0E-6
31.07 01:00	0.009939	-2.1E-5
31.07 00:50	0.00996	+2.6E-5
31.07 00:40	0.009934	-3.3E-5
31.07 00:30	0.009967	-1.2E-5
31.07 00:20	0.009979	+2.3E-5
31.07 00:10	0.009956	+4.0E-5
31.07 00:00	0.009916	+2.5E-5
30.07 23:50	0.009891	-6.0E-6
30.07 23:40	0.009897	-1.1E-5
30.07 23:30	0.009908	-2.0E-5
30.07 23:20	0.009928	+2.2E-5
30.07 23:10	0.009906	+1.9E-5
30.07 23:03	0.009887	+7.0E-6
30.07 23:00	0.00988	-6.2E-5
30.07 22:50	0.009942	+2.0E-6
30.07 22:40	0.00994	+1.3E-5
30.07 22:30	0.009927	-1.5E-5
30.07 22:20	0.009942	-4.0E-6
30.07 22:10	0.009946	+2.2E-5
30.07 22:00	0.009924	-2.7E-5
30.07 21:50	0.009951	-2.7E-5
30.07 21:40	0.009978	-2.1E-5
30.07 21:30	0.009999	-9.1E-5
30.07 21:20	0.01009	+3.0E-5
30.07 21:10	0.01006	-
30.07 21:03	0.01006	-2.0E-5
30.07 21:00	0.01008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009359

макс: 0.01117

за неделю:

0.01001

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:00	0.01001	+1.8E-5
31.07 19:50	0.009992	-3.0E-5
31.07 18:50	0.01018	+6.0E-5
31.07 17:50	0.01001	+0.0001
31.07 16:50	0.01003	-1.1E-5
31.07 15:50	0.009952	-6.4E-5
31.07 14:50	0.009927	-2.5E-5
31.07 13:50	0.009681	+4.0E-5
31.07 12:50	0.009617	-7.2E-5
31.07 11:50	0.009431	-7.0E-6
31.07 10:50	0.009444	-2.7E-5
31.07 09:50	0.009714	+8.0E-6
31.07 08:50	0.00967	-2.9E-5
31.07 07:50	0.009626	-0.000124
31.07 06:50	0.009808	+2.5E-5
31.07 05:50	0.009985	+5.4E-5
31.07 04:50	0.009835	-1.9E-5
31.07 03:50	0.009826	+8.0E-6
31.07 02:50	0.00989	+2.0E-6
31.07 01:50	0.009967	-2.1E-5
31.07 00:50	0.00996	+2.5E-5
30.07 23:50	0.009891	-6.2E-5
30.07 22:50	0.009942	-2.7E-5
30.07 21:50	0.009951	-0.00016
30.07 20:50	0.01024	-5.0E-5
30.07 19:50	0.01025	+0.0001
30.07 18:50	0.01026	-1.0E-5
30.07 17:50	0.01043	+2.0E-5
30.07 16:50	0.01042	-1.0E-5
30.07 15:50	0.01054	-8.0E-5
30.07 14:50	0.01049	+1.0E-5
30.07 13:50	0.01052	-1.0E-5
30.07 12:50	0.01065	-2.0E-5
30.07 11:50	0.01058	+9.0E-5
30.07 10:50	0.01053	+0.00012
30.07 08:40	0.01042	-7.0E-5
30.07 07:50	0.0105	-0.00012
30.07 06:50	0.01058	+5.0E-5
30.07 05:50	0.01046	+2.0E-5
30.07 04:50	0.01044	+3.0E-5
30.07 03:50	0.01051	-
30.07 02:50	0.01045	-2.0E-5
30.07 01:50	0.01047	+2.0E-5
30.07 00:50	0.01046	+1.0E-5
29.07 23:50	0.01045	+1.0E-5
29.07 22:50	0.01051	-1.0E-5
29.07 21:50	0.0104	-2.0E-5
29.07 20:50	0.01033	-
29.07 19:50	0.01038	+2.0E-5
29.07 18:50	0.01048	-3.0E-5
29.07 17:50	0.01051	+4.0E-5
29.07 16:50	0.01046	-4.0E-5
29.07 15:50	0.01044	-3.0E-5
29.07 14:50	0.01044	-
29.07 13:50	0.01045	+2.0E-5
29.07 12:50	0.01045	+3.0E-5
29.07 11:50	0.01051	-1.0E-5
29.07 10:50	0.01056	-3.0E-5
29.07 09:50	0.01061	+1.0E-5
29.07 08:50	0.01077	+5.0E-5
29.07 07:50	0.01075	+2.0E-5
29.07 06:50	0.0109	+4.0E-5
29.07 05:50	0.01071	+5.0E-5
29.07 04:50	0.01076	+1.0E-5
29.07 03:50	0.01077	-
29.07 02:50	0.01079	+3.0E-5
29.07 01:50	0.01077	+1.0E-5
29.07 00:50	0.01071	-4.0E-5
28.07 23:50	0.01076	-3.0E-5
28.07 22:50	0.01075	-
28.07 21:50	0.01086	-2.0E-5
28.07 20:50	0.0109	-3.0E-5
28.07 19:50	0.01072	+8.0E-5
28.07 18:50	0.01053	-1.0E-5
28.07 17:50	0.01059	-1.0E-5
28.07 16:50	0.01047	-1.0E-5
28.07 15:50	0.01047	-9.0E-5
28.07 14:50	0.01042	-4.0E-5
28.07 13:50	0.01049	+6.0E-5
28.07 12:50	0.01043	-2.0E-5
28.07 11:50	0.01061	-0.0001
28.07 10:50	0.01059	-0.0001
28.07 09:50	0.01075	+8.0E-5
28.07 08:50	0.01071	-3.0E-5
28.07 07:50	0.01087	+3.0E-5
28.07 06:50	0.01084	-6.0E-5
28.07 05:50	0.01085	-2.0E-5
28.07 04:50	0.01104	+4.0E-5
28.07 03:50	0.01094	-
28.07 02:50	0.01086	+6.0E-5
28.07 01:50	0.01077	-
28.07 00:50	0.01063	+4.0E-5
27.07 23:50	0.01062	-3.0E-5
27.07 22:50	0.01065	-1.0E-5
27.07 21:50	0.01078	-1.0E-5
27.07 20:50	0.01078	-
27.07 19:50	0.01081	-
27.07 18:50	0.01089	+1.0E-5
27.07 17:50	0.0109	+7.0E-5
27.07 16:50	0.01057	-1.0E-5
27.07 15:50	0.01066	-2.0E-5
27.07 14:50	0.01066	-0.0001
27.07 13:50	0.01074	-5.0E-5
27.07 12:50	0.01077	-3.0E-5
27.07 11:50	0.01087	-1.0E-5
27.07 10:50	0.01088	+1.0E-5
27.07 09:50	0.01094	-
27.07 08:50	0.01092	+3.0E-5
27.07 07:50	0.01086	+2.0E-5
27.07 06:50	0.01087	-
27.07 05:50	0.01086	-1.0E-5
27.07 04:50	0.01091	-
27.07 03:50	0.01086	-2.0E-5
27.07 02:50	0.01081	-
27.07 01:50	0.01078	-
27.07 00:50	0.01084	-
26.07 23:50	0.01086	-
26.07 22:50	0.01093	-4.0E-5
26.07 21:50	0.01104	+1.0E-5
26.07 20:50	0.011	-
26.07 19:50	0.01104	-2.0E-5
26.07 18:50	0.011	+2.0E-5
26.07 17:50	0.01097	-
26.07 16:50	0.01099	-2.0E-5
26.07 15:50	0.01089	+3.0E-5
26.07 14:50	0.01092	-
26.07 13:50	0.01095	+6.0E-5
26.07 12:50	0.01096	+3.0E-5
26.07 11:50	0.01086	-7.0E-5
26.07 10:50	0.01095	-1.0E-5
26.07 09:50	0.01101	-2.0E-5
26.07 08:50	0.01099	+2.0E-5
26.07 07:50	0.011	+2.0E-5
26.07 06:50	0.01104	-
26.07 05:50	0.01104	-
26.07 04:50	0.01104	+2.0E-5
26.07 03:50	0.01098	+1.0E-5
26.07 02:50	0.0111	-
26.07 01:50	0.01111	-2.0E-5
26.07 00:50	0.01113	+1.0E-5
25.07 23:50	0.01111	-1.0E-5
25.07 22:50	0.01112	-
25.07 21:50	0.01112	+1.0E-5
25.07 20:50	0.01111	-
25.07 19:50	0.01111	+3.0E-5
25.07 18:50	0.01103	+1.0E-5
25.07 17:50	0.01117	+3.0E-5
25.07 16:50	0.01109	-2.0E-5
25.07 15:50	0.01112	+2.0E-5
25.07 14:50	0.01116	+3.0E-5
25.07 13:50	0.01111	-2.0E-5
25.07 12:50	0.01109	+2.0E-5
25.07 11:50	0.0111	+1.0E-5
25.07 10:50	0.01105	-3.0E-5
25.07 09:50	0.01111	+1.0E-5
25.07 08:50	0.01103	-
25.07 07:50	0.01098	-2.0E-5
25.07 06:50	0.01103	-1.0E-5
25.07 05:50	0.01115	+2.0E-5
25.07 04:50	0.01112	-4.0E-5
25.07 03:50	0.01116	-1.0E-5
25.07 02:50	0.01114	-
25.07 01:50	0.01117	-
25.07 00:50	0.01117	-2.0E-5
24.07 23:50	0.01116	-
24.07 22:50	0.01113	-
24.07 21:50	0.01109

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009335

макс: 0.01157

за месяц:

0.01001

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01033	-0.00021
29.07.2026	0.01054	-0.00014
28.07.2026	0.01068	-0.00011
27.07.2026	0.01079	-0.00016
26.07.2026	0.01095	-0.00016
25.07.2026	0.01111	+0.00022
24.07.2026	0.01089	-0.00015
23.07.2026	0.01104	+0.00016
22.07.2026	0.01088	-2.0E-5
21.07.2026	0.0109	-0.00031
20.07.2026	0.01121	-0.00035
19.07.2026	0.01156	-1.0E-5
18.07.2026	0.01157	+0.00028
17.07.2026	0.01129	+0.00036
16.07.2026	0.01093	+0.00024
15.07.2026	0.01069	+7.0E-5
14.07.2026	0.01062	+2.0E-5
13.07.2026	0.0106	+0.00026
12.07.2026	0.01034	+0.00019
11.07.2026	0.01015	-1.0E-5
10.07.2026	0.01016	-0.00029
09.07.2026	0.01045	-2.0E-5
08.07.2026	0.01047	+0.00037
07.07.2026	0.0101	+0.000357
06.07.2026	0.009743	+0.000408
05.07.2026	0.009335	-0.000322
04.07.2026	0.009657	-1.5E-5
03.07.2026	0.009672	-0.000304
02.07.2026	0.009976	-6.4E-5
01.07.2026	0.01004	+5.6E-5
30.06.2026	0.009984

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007136

макс: 0.01157

за квартал:

0.01001

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01033	-0.00021
29.07.2026	0.01054	-0.00014
28.07.2026	0.01068	-0.00011
27.07.2026	0.01079	-0.00016
26.07.2026	0.01095	-0.00016
25.07.2026	0.01111	+0.00022
24.07.2026	0.01089	-0.00015
23.07.2026	0.01104	+0.00016
22.07.2026	0.01088	-2.0E-5
21.07.2026	0.0109	-0.00031
20.07.2026	0.01121	-0.00035
19.07.2026	0.01156	-1.0E-5
18.07.2026	0.01157	+0.00028
17.07.2026	0.01129	+0.00036
16.07.2026	0.01093	+0.00024
15.07.2026	0.01069	+7.0E-5
14.07.2026	0.01062	+2.0E-5
13.07.2026	0.0106	+0.00026
12.07.2026	0.01034	+0.00019
11.07.2026	0.01015	-1.0E-5
10.07.2026	0.01016	-0.00029
09.07.2026	0.01045	-2.0E-5
08.07.2026	0.01047	+0.00037
07.07.2026	0.0101	+0.000357
06.07.2026	0.009743	+0.000408
05.07.2026	0.009335	-0.000322
04.07.2026	0.009657	-1.5E-5
03.07.2026	0.009672	-0.000304
02.07.2026	0.009976	-6.4E-5
01.07.2026	0.01004	+5.6E-5
30.06.2026	0.009984	+0.00037
29.06.2026	0.009614	-0.000129
28.06.2026	0.009743	+3.5E-5
27.06.2026	0.009708	+0.000141
26.06.2026	0.009567	+3.7E-5
25.06.2026	0.00953	+0.000487
24.06.2026	0.009043	+0.000281
23.06.2026	0.008762	+0.000526
22.06.2026	0.008236	-0.000128
21.06.2026	0.008364	-0.000425
20.06.2026	0.008789	+0.00011
19.06.2026	0.008679	-2.9E-5
18.06.2026	0.008708	+5.7E-5
17.06.2026	0.008651	-0.000306
16.06.2026	0.008957	+0.000142
15.06.2026	0.008815	-0.000136
14.06.2026	0.008951	+0.000216
13.06.2026	0.008735	-0.000106
12.06.2026	0.008841	-2.9E-5
11.06.2026	0.00887	+2.0E-5
10.06.2026	0.00885	+0.000758
09.06.2026	0.008092	+0.000331
08.06.2026	0.007761	+7.8E-5
07.06.2026	0.007683	-0.000253
06.06.2026	0.007936	+1.7E-5
05.06.2026	0.007919	+0.000372
04.06.2026	0.007547	-0.00057
03.06.2026	0.008117	-2.0E-5
02.06.2026	0.008137	+0.000213
01.06.2026	0.007924	+8.3E-5
31.05.2026	0.007841	-0.000792
30.05.2026	0.008633	-0.000658
29.05.2026	0.009291	-0.000189
28.05.2026	0.00948	+0.000264
27.05.2026	0.009216	+0.000122
26.05.2026	0.009094	-5.4E-5
25.05.2026	0.009148	-0.000228
24.05.2026	0.009376	-1.6E-5
23.05.2026	0.009392	+0.000418
22.05.2026	0.008974	-6.0E-5
21.05.2026	0.009034	-0.00011
20.05.2026	0.009144	-0.000165
19.05.2026	0.009309	+0.000371
18.05.2026	0.008938	+0.000534
17.05.2026	0.008404	-6.2E-5
16.05.2026	0.008466	+0.000358
15.05.2026	0.008108	+0.000172
14.05.2026	0.007936	+8.1E-5
13.05.2026	0.007855	+0.00029
12.05.2026	0.007565	+0.000213
11.05.2026	0.007352	+3.0E-6
10.05.2026	0.007349	-3.4E-5
09.05.2026	0.007383	-0.00034
08.05.2026	0.007723	-0.000215
07.05.2026	0.007938	+0.00015
06.05.2026	0.007788	+0.00056
05.05.2026	0.007228	+9.2E-5
04.05.2026	0.007136	-0.000481
03.05.2026	0.007617	-0.000347
02.05.2026	0.007964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот