Курсы криптовалют к Four

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Four

Курс Four (FORM) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 Four
Стоимость Four (FORM) на текущий момент составляет 1.5106 CNY, а общий объем торгов за 24 часа – 51 832 626 CNY. Рыночная капитализация составляет 576 832 802 CNY. За последние 24 часа курс Four относительно китайского юаня снизился на -4.32%. Изменение за неделю составило -11.34%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - CNY / Обратный расчет: курс китайского юаня к Four

Покупать FORM?Продавать FORM?

33%

67%

Графики

Динамика изменения курса four относительно китайского юаня, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4856

макс: 1.5924

за сутки:

1.5106

Таблица изменений курса four : показать

Дата	Курс	+/-
24.10 09:30	1.5106	-0.0035
24.10 09:20	1.5141	+0.0055
24.10 09:10	1.5086	-0.0039
24.10 09:03	1.5125	-0.0001
24.10 09:00	1.5126	-0.0013
24.10 08:50	1.5139	-0.0013
24.10 08:40	1.5152	+0.0005
24.10 08:30	1.5147	-0.0047
24.10 08:20	1.5194	-0.0001
24.10 08:10	1.5195	-0.0027
24.10 08:00	1.5222	+0.0001
24.10 07:50	1.5221	+0.0003
24.10 07:40	1.5218	-0.0013
24.10 07:30	1.5231	-0.0013
24.10 07:20	1.5244	-0.0038
24.10 07:10	1.5282	+0.0021
24.10 07:03	1.5261	+0.0017
24.10 07:00	1.5244	-0.0052
24.10 06:50	1.5296	+0.0009
24.10 06:40	1.5287	+0.0024
24.10 06:30	1.5263	+0.0001
24.10 06:20	1.5262	-0.0036
24.10 06:10	1.5298	+0.0034
24.10 06:00	1.5264	-0.0024
24.10 05:50	1.5288	-0.004
24.10 05:40	1.5328	+0.0027
24.10 05:30	1.5301	+0.0021
24.10 05:20	1.528	+0.0051
24.10 05:10	1.5229	-0.0043
24.10 05:03	1.5272	+0.0019
24.10 05:00	1.5253	+0.0036
24.10 04:50	1.5217	+0.0014
24.10 04:40	1.5203	+0.0001
24.10 04:30	1.5202	+0.0028
24.10 04:20	1.5174	+0.0023
24.10 04:10	1.5151	+0.0062
24.10 04:00	1.5089	+0.0019
24.10 03:50	1.507	-0.0001
24.10 03:40	1.5071	-0.0028
24.10 03:30	1.5099	-0.0008
24.10 03:20	1.5107	-0.0032
24.10 03:10	1.5139	+0.0012
24.10 03:03	1.5127	-0.0019
24.10 03:00	1.5146	+0.0039
24.10 02:50	1.5107	+0.006
24.10 02:40	1.5047	+0.0026
24.10 02:30	1.5021	+0.0115
24.10 02:20	1.4906	-0.0015
24.10 02:10	1.4921	+0.0065
24.10 02:00	1.4856	-0.0294
24.10 01:50	1.515	+0.0028
24.10 01:40	1.5122	-0.0159
24.10 01:30	1.5281	-0.0099
24.10 01:20	1.538	+0.0023
24.10 01:10	1.5357	+0.0012
24.10 01:03	1.5345	-0.0003
24.10 01:00	1.5348	-0.0016
24.10 00:50	1.5364	+0.0007
24.10 00:40	1.5357	-0.0028
24.10 00:30	1.5385	-0.0023
24.10 00:20	1.5408	+0.0002
24.10 00:10	1.5406	+0.0028
24.10 00:00	1.5378	+0.0038
23.10 23:50	1.534	+0.0038
23.10 23:40	1.5302	+0.0057
23.10 23:30	1.5245	-0.0089
23.10 23:20	1.5334	+0.0022
23.10 23:10	1.5312	-0.005
23.10 23:03	1.5362	-0.0003
23.10 23:00	1.5365	-0.0006
23.10 22:50	1.5371	+0.0021
23.10 22:40	1.535	-0.0031
23.10 22:30	1.5381	-0.003
23.10 22:20	1.5411	-0.0059
23.10 22:10	1.547	-0.0044
23.10 22:00	1.5514	-0.0018
23.10 21:50	1.5532	-0.0056
23.10 21:40	1.5588	-0.0004
23.10 21:30	1.5592	-0.0008
23.10 21:20	1.56	+0.0002
23.10 21:10	1.5598	-0.0011
23.10 21:03	1.5609	+0.001
23.10 21:00	1.5599	-0.0005
23.10 20:50	1.5604	+0.0003
23.10 20:40	1.5601	-0.0007
23.10 20:30	1.5608	-0.0104
23.10 20:20	1.5712	-0.0012
23.10 20:10	1.5724	-0.003
23.10 20:00	1.5754	-0.0025
23.10 19:50	1.5779	+0.0007
23.10 19:40	1.5772	+0.0077
23.10 19:30	1.5695	-0.0067
23.10 19:20	1.5762	-0.0009
23.10 19:10	1.5771	+0.0039
23.10 19:03	1.5732	+0.0005
23.10 19:00	1.5727	+0.0064
23.10 18:50	1.5663	-0.0022
23.10 18:40	1.5685	+0.0007
23.10 18:30	1.5678	+0.0021
23.10 18:20	1.5657	-0.0115
23.10 18:10	1.5772	-0.0036
23.10 18:00	1.5808	-0.0001
23.10 17:50	1.5809	+0.0073
23.10 17:40	1.5736	+0.0037
23.10 17:30	1.5699	-0.0048
23.10 17:20	1.5747	-0.0083
23.10 17:10	1.583	-0.0022
23.10 17:03	1.5852	+0.0018
23.10 17:00	1.5834	-0.0005
23.10 16:50	1.5839	+0.0082
23.10 16:40	1.5757	-0.0054
23.10 16:30	1.5811	+0.0016
23.10 16:20	1.5795	-0.0038
23.10 16:10	1.5833	-0.0009
23.10 16:00	1.5842	-0.0008
23.10 15:50	1.585	-0.0018
23.10 15:40	1.5868	-0.0011
23.10 15:30	1.5879	+0.004
23.10 15:20	1.5839	-0.0033
23.10 15:10	1.5872	+0.0001
23.10 15:03	1.5871	+0.0003
23.10 15:00	1.5868	-0.0046
23.10 14:50	1.5914	+0.002
23.10 14:40	1.5894	-0.0011
23.10 14:30	1.5905	+0.0028
23.10 14:20	1.5877	+0.002
23.10 14:10	1.5857	-0.0067
23.10 14:00	1.5924	+0.002
23.10 13:50	1.5904	+0.0052
23.10 13:40	1.5852	-0.0022
23.10 13:30	1.5874	+0.0075
23.10 13:20	1.5799	+0.0054
23.10 13:10	1.5745	+0.0001
23.10 13:03	1.5744	-0.0006
23.10 13:00	1.575	+0.0006
23.10 12:50	1.5744	+0.0013
23.10 12:40	1.5731	-0.0009
23.10 12:30	1.574	-0.0072
23.10 12:20	1.5812	-0.005
23.10 12:10	1.5862	-0.0022
23.10 12:00	1.5884	+0.0101
23.10 11:50	1.5783	+0.0001
23.10 11:40	1.5782	-0.0018
23.10 11:30	1.58	+0.0033
23.10 11:20	1.5767	-0.0002
23.10 11:10	1.5769	-0.0007
23.10 11:03	1.5776	-0.0005
23.10 11:00	1.5781	-0.0035
23.10 10:50	1.5816	-0.0021
23.10 10:40	1.5837	+0.0018
23.10 10:30	1.5819	+0.0023
23.10 10:20	1.5796	+0.0035
23.10 10:10	1.5761	-0.0027
23.10 10:00	1.5788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4856

макс: 1.7347

за неделю:

1.5106

Таблица изменений курса four : показать

Дата	Курс	+/-
24.10 09:30	1.5106	-0.0013
24.10 08:50	1.5139	+0.0001
24.10 07:50	1.5221	-0.0052
24.10 06:50	1.5296	-0.0024
24.10 05:50	1.5288	+0.0036
24.10 04:50	1.5217	+0.0019
24.10 03:50	1.507	+0.0039
24.10 02:50	1.5107	-0.0294
24.10 01:50	1.515	-0.0016
24.10 00:50	1.5364	+0.0038
23.10 23:50	1.534	-0.0006
23.10 22:50	1.5371	-0.0018
23.10 21:50	1.5532	-0.0005
23.10 20:50	1.5604	-0.0025
23.10 19:50	1.5779	+0.0064
23.10 18:50	1.5663	-0.0001
23.10 17:50	1.5809	-0.0005
23.10 16:50	1.5839	-0.0008
23.10 15:50	1.585	-0.0046
23.10 14:50	1.5914	+0.002
23.10 13:50	1.5904	+0.0006
23.10 12:50	1.5744	+0.0101
23.10 11:50	1.5783	-0.0035
23.10 10:50	1.5816	+0.0007
23.10 09:50	1.5781	-0.0008
23.10 08:50	1.5772	+0.0004
23.10 07:50	1.5665	+0.0025
23.10 06:50	1.5731	+0.0054
23.10 05:50	1.5737	+0.0114
23.10 04:50	1.5522	+0.0035
23.10 03:50	1.5405	+0.0023
23.10 02:50	1.5401	+0.0006
23.10 01:50	1.543	-0.0022
23.10 00:50	1.5512	+0.001
22.10 23:50	1.5416	+0.0019
22.10 22:50	1.5458	+0.0007
22.10 21:50	1.5494	-0.0031
22.10 20:50	1.5474	-0.0165
22.10 19:50	1.5592	+0.0052
22.10 18:50	1.5657	-0.0099
22.10 17:50	1.5938	+0.0018
22.10 16:50	1.5933	-0.0039
22.10 15:50	1.5937	-0.0042
22.10 14:50	1.598	-0.0022
22.10 13:50	1.6053	+0.0009
22.10 12:50	1.6004	-0.0011
22.10 11:50	1.6015	-
22.10 10:50	1.6188	+0.0013
22.10 09:50	1.6151	-0.0045
22.10 08:50	1.6236	+0.0027
22.10 07:50	1.6279	-0.0035
22.10 06:50	1.6401	-0.0003
22.10 05:50	1.6419	-0.0068
22.10 04:50	1.6607	-0.0011
22.10 03:50	1.6784	-0.0042
22.10 02:50	1.6753	-0.0023
22.10 01:50	1.6803	-0.0017
22.10 00:50	1.6936	-0.001
21.10 23:50	1.698	+0.0001
21.10 22:50	1.694	-0.0063
21.10 21:50	1.7016	-0.0008
21.10 20:50	1.6956	-0.0038
21.10 19:50	1.6955	+0.0005
21.10 18:50	1.6949	+0.0112
21.10 17:50	1.6729	-0.0022
21.10 16:50	1.6689	+0.0029
21.10 15:50	1.6654	+0.0007
21.10 14:50	1.6626	-0.002
21.10 13:50	1.664	-0.001
21.10 12:50	1.6675	-0.0042
21.10 11:50	1.6736	+0.0026
21.10 10:50	1.672	+0.0006
21.10 09:50	1.6575	-0.0009
21.10 08:50	1.6575	+0.0009
21.10 07:50	1.6574	-0.0011
21.10 06:50	1.6642	-0.0008
21.10 05:50	1.672	+0.0051
21.10 04:50	1.6694	+0.0022
21.10 03:50	1.6674	+0.0001
21.10 02:50	1.6643	+0.0019
21.10 01:50	1.6647	+0.004
21.10 00:50	1.6567	+0.0044
20.10 23:50	1.6483	-0.0011
20.10 22:50	1.6439	+0.0012
20.10 21:50	1.6474	-0.0015
20.10 20:50	1.6577	+0.0049
20.10 19:50	1.6546	-0.0036
20.10 18:50	1.6568	+0.0037
20.10 17:50	1.6727	+0.0083
20.10 16:50	1.6234	-
20.10 15:50	1.6348	-0.0061
20.10 14:50	1.6304	+0.0013
20.10 13:50	1.6297	+0.003
20.10 12:50	1.6243	-0.0017
20.10 11:50	1.6388	-0.001
20.10 10:50	1.6429	-0.0016
20.10 09:50	1.6528	-0.0084
20.10 08:50	1.6633	+0.0078
20.10 07:50	1.6577	+0.0005
20.10 06:50	1.6556	+0.003
20.10 05:50	1.6482	-0.0052
20.10 04:50	1.6514	+0.001
20.10 03:50	1.6514	-0.0017
20.10 02:50	1.6604	-0.0015
20.10 01:50	1.6591	+0.0003
20.10 00:50	1.6513	-0.0044
19.10 23:50	1.6495	-0.0038
19.10 22:50	1.644	+0.0011
19.10 21:50	1.641	-0.006
19.10 20:50	1.6458	-0.0033
19.10 19:50	1.6393	-0.0031
19.10 18:50	1.6434	-0.0035
19.10 17:50	1.645	+0.0003
19.10 16:50	1.6297	-0.0012
19.10 15:50	1.6364	-0.0001
19.10 14:50	1.6204	-0.0013
19.10 13:50	1.608	-0.0011
19.10 12:50	1.6273	-0.0031
19.10 11:50	1.635	-0.0035
19.10 10:50	1.642	-0.0001
19.10 09:50	1.6269	-0.0009
19.10 08:50	1.6342	+0.0004
19.10 07:50	1.6186	-0.0031
19.10 06:50	1.6151	+0.0031
19.10 05:50	1.6186	-0.0037
19.10 04:50	1.6185	-0.0005
19.10 03:50	1.612	-0.0001
19.10 02:50	1.6148	+0.0021
19.10 01:50	1.6	+0.0035
19.10 00:50	1.565	+0.0047
18.10 23:50	1.5485	-0.0019
18.10 22:50	1.5462	+0.0015
18.10 21:50	1.6028	-
18.10 20:50	1.6142	-0.0008
18.10 19:50	1.6218	+0.0053
18.10 18:50	1.6255	+0.0017
18.10 17:53	1.6272	+0.0005
18.10 16:50	1.6389	-0.002
18.10 15:50	1.6581	+0.0021
18.10 14:50	1.6535	-0.0005
18.10 13:50	1.6612	+0.0016
18.10 12:50	1.6648	+0.0005
18.10 11:50	1.6508	-0.0012
18.10 10:50	1.6608	-0.0011
18.10 09:50	1.6659	+0.004
18.10 08:50	1.6549	+0.0002
18.10 07:50	1.6762	+0.0042
18.10 06:50	1.6918	+0.0021
18.10 05:50	1.6865	-0.0057
18.10 04:50	1.7052	+0.0006
18.10 03:50	1.6946	+0.0079
18.10 02:50	1.6893	+0.0015
18.10 01:50	1.6885	+0.001
18.10 00:50	1.6684	+0.0002
17.10 23:50	1.7106	+0.001
17.10 22:50	1.718	-0.0002
17.10 21:50	1.7063	+0.0026
17.10 20:50	1.693	-0.0049
17.10 19:50	1.6931	-0.007
17.10 18:50	1.701	-0.0084
17.10 17:50	1.7187	+0.0109
17.10 16:50	1.6986	-0.0074
17.10 15:50	1.7142	-0.0018
17.10 14:50	1.7285	+0.0013
17.10 13:50	1.7347	+0.0011
17.10 12:50	1.7304	-0.0012
17.10 11:50	1.7191	+0.0045
17.10 10:50	1.708	-0.0004
17.10 09:50	1.7039

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 1.4856

макс: 2.1271

за месяц:

1.5106

Таблица изменений курса four : показать

Дата	Курс	+/-
23.10.2026	1.5627	-0.0323
22.10.2026	1.595	-0.0795
21.10.2026	1.6745	+0.0265
20.10.2026	1.648	+0.0149
19.10.2026	1.6331	-0.0078
18.10.2026	1.6409	-0.0705
17.10.2026	1.7114	-0.0064
16.10.2026	1.7178	+0.0383
15.10.2026	1.6795	-0.0905
14.10.2026	1.77	-0.0622
13.10.2026	1.8322	-0.0788
12.10.2026	1.911	+0.0285
11.10.2026	1.8825	+0.0311
10.10.2026	1.8514	+0.055
09.10.2026	1.7964	+0.0288
08.10.2026	1.7676	-0.0139
07.10.2026	1.7815	-0.0748
06.10.2026	1.8563	-0.0409
05.10.2026	1.8972	+0.008
04.10.2026	1.8892	+0.0066
03.10.2026	1.8826	-0.0582
02.10.2026	1.9408	+0.0234
01.10.2026	1.9174	-0.0294
30.09.2026	1.9468	-0.0049
29.09.2026	1.9517	-0.0434
28.09.2026	1.9951	-0.132
27.09.2026	2.1271	+0.0806
25.09.2026	2.0465	+0.0442
24.09.2026	2.0023	-0.0143
23.09.2026	2.0166

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 1.287

макс: 2.139

за квартал:

1.5106

Таблица изменений курса four : показать

Дата	Курс	+/-
23.10.2026	1.5627	-0.0323
22.10.2026	1.595	-0.0795
21.10.2026	1.6745	+0.0265
20.10.2026	1.648	+0.0149
19.10.2026	1.6331	-0.0078
18.10.2026	1.6409	-0.0705
17.10.2026	1.7114	-0.0064
16.10.2026	1.7178	+0.0383
15.10.2026	1.6795	-0.0905
14.10.2026	1.77	-0.0622
13.10.2026	1.8322	-0.0788
12.10.2026	1.911	+0.0285
11.10.2026	1.8825	+0.0311
10.10.2026	1.8514	+0.055
09.10.2026	1.7964	+0.0288
08.10.2026	1.7676	-0.0139
07.10.2026	1.7815	-0.0748
06.10.2026	1.8563	-0.0409
05.10.2026	1.8972	+0.008
04.10.2026	1.8892	+0.0066
03.10.2026	1.8826	-0.0582
02.10.2026	1.9408	+0.0234
01.10.2026	1.9174	-0.0294
30.09.2026	1.9468	-0.0049
29.09.2026	1.9517	-0.0434
28.09.2026	1.9951	-0.132
27.09.2026	2.1271	+0.0806
25.09.2026	2.0465	+0.0442
24.09.2026	2.0023	-0.0143
23.09.2026	2.0166	-0.1224
22.09.2026	2.139	+0.1575
21.09.2026	1.9815	+0.2673
20.09.2026	1.7142	-0.047
19.09.2026	1.7612	+0.0012
18.09.2026	1.76	+0.1349
17.09.2026	1.6251	+0.041
16.09.2026	1.5841	+0.0061
15.09.2026	1.578	-0.0196
14.09.2026	1.5976	-0.0448
13.09.2026	1.6424	-0.0721
12.09.2026	1.7145	+0.0191
11.09.2026	1.6954	-0.05
10.09.2026	1.7454	-0.2472
09.09.2026	1.9926	-0.0626
08.09.2026	2.0552	+0.2815
07.09.2026	1.7737	-0.044
06.09.2026	1.8177	-0.1061
05.09.2026	1.9238	+0.0927
04.09.2026	1.8311	+0.0028
03.09.2026	1.8283	+0.0479
02.09.2026	1.7804	+0.0407
01.09.2026	1.7397	+0.0152
31.08.2026	1.7245	+0.0063
30.08.2026	1.7182	+0.091
29.08.2026	1.6272	+0.0336
28.08.2026	1.5936	-0.0288
27.08.2026	1.6224	+0.0245
26.08.2026	1.5979	-0.1933
23.08.2026	1.7912	+0.0079
22.08.2026	1.7833	+0.01
21.08.2026	1.7733	+0.2194
20.08.2026	1.5539	+0.1615
19.08.2026	1.3924	+0.0214
18.08.2026	1.371	-0.0082
17.08.2026	1.3792	-0.0005
16.08.2026	1.3797	-0.009
15.08.2026	1.3887	-0.0576
14.08.2026	1.4463	-0.0422
13.08.2026	1.4885	+0.0321
12.08.2026	1.4564	+0.008
11.08.2026	1.4484	-0.0202
10.08.2026	1.4686	-0.1263
09.08.2026	1.5949	+0.1189
08.08.2026	1.476	+0.0548
07.08.2026	1.4212	-0.0309
06.08.2026	1.4521	+0.0033
05.08.2026	1.4488	+0.0546
04.08.2026	1.3942	+0.0184
03.08.2026	1.3758	+0.016
02.08.2026	1.3598	-0.0413
01.08.2026	1.4011	-0.0431
31.07.2026	1.4442	+0.0657
30.07.2026	1.3785	+0.0305
29.07.2026	1.348	+0.0208
28.07.2026	1.3272	+0.0054
27.07.2026	1.3218	+0.0165
26.07.2026	1.3053	+0.0183
25.07.2026	1.287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот