Курсы криптовалют к Four

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » Four

Курс Four (FORM) к китайскому юаню (CNY)

Обновлено: 31.07.2026 13:10:01 Four
Стоимость Four (FORM) на текущий момент составляет 1.479 CNY, а общий объем торгов за 24 часа – 77 784 321 CNY. Рыночная капитализация составляет 564 780 577 CNY. За последние 24 часа курс Four относительно китайского юаня вырос на +9.28%. Изменение за неделю составило +12.08%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - CNY / Обратный расчет: курс китайского юаня к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно китайского юаня, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3523

макс: 1.5235

за сутки:

1.479

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 13:10	1.479	+0.0046
31.07 13:03	1.4744	-0.0026
31.07 13:00	1.477	-0.0055
31.07 12:50	1.4825	-0.0087
31.07 12:40	1.4912	-0.0053
31.07 12:30	1.4965	-0.0034
31.07 12:20	1.4999	-0.0091
31.07 12:10	1.509	-0.0145
31.07 12:00	1.5235	+0.0132
31.07 11:50	1.5103	+0.0041
31.07 11:40	1.5062	+0.0221
31.07 11:30	1.4841	-0.0089
31.07 11:20	1.493	-0.0147
31.07 11:10	1.5077	-0.0074
31.07 11:03	1.5151	+0.0058
31.07 11:00	1.5093	-0.0013
31.07 10:50	1.5106	+0.0044
31.07 10:40	1.5062	+0.0123
31.07 10:30	1.4939	-0.0015
31.07 10:20	1.4954	+0.0127
31.07 10:10	1.4827	+0.01
31.07 10:00	1.4727	+0.0038
31.07 09:50	1.4689	-0.0013
31.07 09:40	1.4702	+0.0013
31.07 09:30	1.4689	+0.0053
31.07 09:20	1.4636	-0.0108
31.07 09:10	1.4744	+0.0046
31.07 09:03	1.4698	-0.0045
31.07 09:00	1.4743	+0.0002
31.07 08:50	1.4741	-0.0176
31.07 08:40	1.4917	+0.013
31.07 08:30	1.4787	+0.0038
31.07 08:20	1.4749	-0.0087
31.07 08:10	1.4836	-0.0017
31.07 08:00	1.4853	+0.0041
31.07 07:50	1.4812	-0.0015
31.07 07:40	1.4827	+0.0034
31.07 07:30	1.4793	+0.0032
31.07 07:20	1.4761	-0.0097
31.07 07:10	1.4858	+0.0134
31.07 07:03	1.4724	+0.0001
31.07 07:00	1.4723	+0.0174
31.07 06:50	1.4549	+0.0124
31.07 06:40	1.4425	+0.0004
31.07 06:30	1.4421	+0.0088
31.07 06:20	1.4333	+0.0062
31.07 06:10	1.4271	+0.0013
31.07 06:00	1.4258	+0.0004
31.07 05:50	1.4254	-0.0052
31.07 05:40	1.4306	+0.0087
31.07 05:30	1.4219	+0.0035
31.07 05:20	1.4184	-0.0058
31.07 05:10	1.4242	-0.0151
31.07 05:03	1.4393	-
31.07 05:00	1.4393	-0.0077
31.07 04:50	1.447	-0.0011
31.07 04:45	1.4481	-0.0029
31.07 04:30	1.451	-0.0023
31.07 04:20	1.4533	+0.0019
31.07 04:10	1.4514	+0.0001
31.07 04:00	1.4513	+0.0023
31.07 03:50	1.449	+0.0145
31.07 03:40	1.4345	+0.0126
31.07 03:30	1.4219	-0.0075
31.07 03:20	1.4294	-0.0082
31.07 03:10	1.4376	-0.0011
31.07 03:03	1.4387	+0.0003
31.07 03:00	1.4384	-0.0006
31.07 02:50	1.439	-0.0068
31.07 02:40	1.4458	+0.0099
31.07 02:30	1.4359	+0.0086
31.07 02:20	1.4273	+0.002
31.07 02:10	1.4253	-0.0023
31.07 02:00	1.4276	-0.0008
31.07 01:50	1.4284	+0.006
31.07 01:40	1.4224	-0.001
31.07 01:30	1.4234	-0.0014
31.07 01:20	1.4248	+0.0004
31.07 01:10	1.4244	-0.0091
31.07 01:03	1.4335	+0.0011
31.07 01:00	1.4324	+0.0035
31.07 00:50	1.4289	-0.0037
31.07 00:40	1.4326	+0.0047
31.07 00:30	1.4279	+0.0018
31.07 00:20	1.4261	-0.0033
31.07 00:10	1.4294	-0.0058
31.07 00:00	1.4352	-0.0039
30.07 23:50	1.4391	+0.0009
30.07 23:40	1.4382	+0.0015
30.07 23:30	1.4367	+0.0029
30.07 23:20	1.4338	-0.0032
30.07 23:10	1.437	-0.0027
30.07 23:03	1.4397	-0.001
30.07 23:00	1.4407	+0.0066
30.07 22:50	1.4341	-0.0004
30.07 22:40	1.4345	-0.0018
30.07 22:30	1.4363	+0.0022
30.07 22:20	1.4341	+0.0005
30.07 22:10	1.4336	-0.0031
30.07 22:00	1.4367	+0.0042
30.07 21:50	1.4325	+0.004
30.07 21:40	1.4285	+0.003
30.07 21:30	1.4255	+0.013
30.07 21:20	1.4125	-0.0051
30.07 21:10	1.4176	+0.0001
30.07 21:03	1.4175	+0.0041
30.07 21:00	1.4134	+0.021
30.07 20:50	1.3924	-0.0005
30.07 20:40	1.3929	-0.0044
30.07 20:30	1.3973	-0.0013
30.07 20:20	1.3986	+0.0018
30.07 20:10	1.3968	-0.0003
30.07 20:00	1.3971	+0.0052
30.07 19:50	1.3919	-0.0045
30.07 19:40	1.3964	+0.0006
30.07 19:30	1.3958	+0.0121
30.07 19:20	1.3837	+0.0068
30.07 19:10	1.3769	+0.0019
30.07 19:03	1.375	-0.0021
30.07 19:00	1.3771	-0.0109
30.07 18:50	1.388	+0.0021
30.07 18:40	1.3859	+0.0111
30.07 18:30	1.3748	+0.0109
30.07 18:20	1.3639	-0.0015
30.07 18:10	1.3654	-0.0019
30.07 18:00	1.3673	+0.0005
30.07 17:50	1.3668	-0.0026
30.07 17:40	1.3694	-0.0043
30.07 17:30	1.3737	+0.0063
30.07 17:20	1.3674	+0.0028
30.07 17:10	1.3646	-0.0006
30.07 17:03	1.3652	-0.0006
30.07 17:00	1.3658	-0.0031
30.07 16:50	1.3689	+0.0103
30.07 16:40	1.3586	+0.001
30.07 16:30	1.3576	+0.0008
30.07 16:20	1.3568	+0.0022
30.07 16:10	1.3546	+0.0005
30.07 16:00	1.3541	+0.0018
30.07 15:50	1.3523	-0.0051
30.07 15:40	1.3574	-0.0035
30.07 15:30	1.3609	+0.0044
30.07 15:20	1.3565	-0.0051
30.07 15:10	1.3616	-0.0047
30.07 15:03	1.3663	-0.0025
30.07 15:00	1.3688	+0.0105
30.07 14:50	1.3583	-0.0022
30.07 14:40	1.3605	-0.0015
30.07 14:30	1.362	-0.0032
30.07 14:20	1.3652	+0.0009
30.07 14:10	1.3643	+0.0109
30.07 14:00	1.3534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.276

макс: 1.5235

за неделю:

1.479

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 13:10	1.479	-0.0055
31.07 12:50	1.4825	+0.0132
31.07 11:50	1.5103	-0.0013
31.07 10:50	1.5106	+0.0038
31.07 09:50	1.4689	+0.0002
31.07 08:50	1.4741	+0.0041
31.07 07:50	1.4812	+0.0174
31.07 06:50	1.4549	+0.0004
31.07 05:50	1.4254	-0.0077
31.07 04:50	1.447	+0.0023
31.07 03:50	1.449	-0.0006
31.07 02:50	1.439	-0.0008
31.07 01:50	1.4284	+0.0035
31.07 00:50	1.4289	-0.0039
30.07 23:50	1.4391	+0.0066
30.07 22:50	1.4341	+0.0042
30.07 21:50	1.4325	+0.021
30.07 20:50	1.3924	+0.0052
30.07 19:50	1.3919	-0.0109
30.07 18:50	1.388	+0.0005
30.07 17:50	1.3668	-0.0031
30.07 16:50	1.3689	+0.0018
30.07 15:50	1.3523	+0.0105
30.07 14:50	1.3583	+0.0011
30.07 13:50	1.3523	+0.0023
30.07 12:50	1.3346	+0.0003
30.07 11:50	1.3462	-0.0117
30.07 10:50	1.3536	-0.0145
30.07 08:40	1.3657	+0.0074
30.07 07:50	1.3563	+0.0148
30.07 06:50	1.347	-0.0056
30.07 05:50	1.3612	+0.0026
30.07 04:50	1.3596	-0.0025
30.07 03:50	1.3503	-0.0002
30.07 02:50	1.3588	+0.0032
30.07 01:50	1.3557	-0.0023
30.07 00:50	1.3571	-0.0017
29.07 23:50	1.3589	-0.0006
29.07 22:50	1.3507	-
29.07 21:50	1.3662	+0.0028
29.07 20:50	1.3751	-0.0005
29.07 19:50	1.3691	-0.0031
29.07 18:50	1.3568	+0.0037
29.07 17:50	1.3528	-0.003
29.07 16:50	1.3572	+0.0062
29.07 15:50	1.3588	+0.004
29.07 14:50	1.3593	-0.0009
29.07 13:50	1.3578	-0.0037
29.07 12:50	1.3583	-0.004
29.07 11:50	1.3507	+0.0001
29.07 10:50	1.3451	+0.0038
29.07 09:50	1.338	-0.0017
29.07 08:50	1.319	-0.0063
29.07 07:50	1.3213	-0.0026
29.07 06:50	1.3028	-0.005
29.07 05:50	1.3253	-0.0041
29.07 04:50	1.3176	-0.0025
29.07 03:50	1.3176	-0.0002
29.07 02:50	1.3147	-0.0044
29.07 01:50	1.3172	-0.0008
29.07 00:50	1.3244	+0.0054
28.07 23:50	1.3176	+0.0033
28.07 22:50	1.3188	-0.001
28.07 21:50	1.3066	+0.0028
28.07 20:50	1.3011	+0.0038
28.07 19:50	1.323	-0.0101
28.07 18:50	1.3465	-
28.07 17:50	1.3392	+0.0029
28.07 16:50	1.3524	+0.0019
28.07 15:50	1.3522	+0.0092
28.07 14:50	1.3611	+0.0068
28.07 13:50	1.3515	-0.0093
28.07 12:50	1.3616	+0.0022
28.07 11:50	1.3381	+0.0111
28.07 10:50	1.3422	+0.0095
28.07 09:50	1.3258	-0.0079
28.07 08:50	1.3296	+0.0048
28.07 07:50	1.3089	-0.0039
28.07 06:50	1.3132	+0.0073
28.07 05:50	1.3117	-0.0008
28.07 04:50	1.2918	-0.0051
28.07 03:50	1.3037	+0.0006
28.07 02:50	1.3124	-0.0068
28.07 01:50	1.3233	-
28.07 00:50	1.3411	-0.0045
27.07 23:50	1.3417	+0.0039
27.07 22:50	1.3384	+0.0015
27.07 21:50	1.3228	+0.0007
27.07 20:50	1.3239	-0.0004
27.07 19:50	1.3194	+0.0007
27.07 18:50	1.3097	-0.002
27.07 17:50	1.3094	-0.0071
27.07 16:50	1.3487	+0.0017
27.07 15:50	1.3372	+0.0027
27.07 14:50	1.337	+0.0128
27.07 13:50	1.3261	+0.0019
27.07 12:50	1.3255	+0.0004
27.07 11:50	1.3164	-0.0013
27.07 10:50	1.3171	+0.0014
27.07 09:50	1.3076	+0.0035
27.07 08:50	1.3062	-0.0029
27.07 07:50	1.3129	-0.002
27.07 06:50	1.3118	+0.0002
27.07 05:50	1.3136	+0.0022
27.07 04:50	1.3059	-0.0003
27.07 03:50	1.3127	+0.002
27.07 02:50	1.3184	-0.0005
27.07 01:50	1.3218	-0.0003
27.07 00:50	1.3154	+0.0009
26.07 23:50	1.3122	-0.0002
26.07 22:50	1.3043	+0.0011
26.07 21:50	1.2948	-0.0011
26.07 20:50	1.2999	+0.0002
26.07 19:50	1.2952	+0.002
26.07 18:50	1.2998	-0.0015
26.07 17:50	1.303	-0.0006
26.07 16:50	1.3014	+0.0017
26.07 15:50	1.3133	-0.0035
26.07 14:50	1.309	+0.0004
26.07 13:50	1.3056	-0.0065
26.07 12:50	1.3045	-0.0034
26.07 11:50	1.3167	+0.0089
26.07 10:50	1.3055	+0.0007
26.07 09:50	1.2989	+0.0024
26.07 08:50	1.301	-0.0016
26.07 07:50	1.2998	-0.0019
26.07 06:50	1.2954	+0.0006
26.07 05:50	1.2951	-0.0002
26.07 04:50	1.2955	-0.0027
26.07 03:50	1.3028	-0.0003
26.07 02:50	1.2877	+0.0001
26.07 01:50	1.2868	+0.0025
26.07 00:50	1.2843	-0.0012
25.07 23:50	1.2869	+0.0013
25.07 22:50	1.286	-0.0004
25.07 21:50	1.2863	-0.0008
25.07 20:50	1.2869	-0.0008
25.07 19:50	1.2876	-0.0036
25.07 18:50	1.2961	-0.0008
25.07 17:50	1.2803	-0.0042
25.07 16:50	1.2898	+0.0027
25.07 15:50	1.2854	-0.0022
25.07 14:50	1.281	+0.0001
25.07 13:50	1.2831	+0.0016
25.07 12:50	1.2854	-0.002
25.07 11:50	1.2836	-0.0016
25.07 10:50	1.29	+0.0029
25.07 09:50	1.2832	-0.0012
25.07 08:50	1.2921	+0.0002
25.07 07:50	1.2977	+0.0024
25.07 06:50	1.2916	+0.0012
25.07 05:50	1.2783	-0.002
25.07 04:50	1.281	+0.0044
25.07 03:50	1.2768	-
25.07 02:50	1.2799	-0.0003
25.07 01:50	1.2765	-0.0002
25.07 00:50	1.276	+0.0024
24.07 23:50	1.2775	-0.0001
24.07 22:50	1.281	+0.0002
24.07 21:50	1.2849	-0.0051
24.07 20:50	1.2961	+0.0006
24.07 19:50	1.2933	+0.0014
24.07 18:50	1.2955	-0.0014
24.07 17:50	1.3008	-0.0077
24.07 16:50	1.3241	+0.0002
24.07 15:50	1.3283	+0.0022
24.07 14:50	1.3181	+0.0028
24.07 13:50	1.3196

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 1.2416

макс: 1.5371

за месяц:

1.479

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	1.3785	+0.0305
29.07.2026	1.348	+0.0208
28.07.2026	1.3272	+0.0054
27.07.2026	1.3218	+0.0165
26.07.2026	1.3053	+0.0183
25.07.2026	1.287	-0.0226
24.07.2026	1.3096	-0.002
23.07.2026	1.3116	-0.0201
22.07.2026	1.3317	+0.0053
21.07.2026	1.3264	+0.0419
20.07.2026	1.2845	+0.0418
19.07.2026	1.2427	+0.0011
18.07.2026	1.2416	-0.0317
17.07.2026	1.2733	-0.0417
16.07.2026	1.315	-0.0304
15.07.2026	1.3454	-0.0139
14.07.2026	1.3593	+0.0107
13.07.2026	1.3486	-0.0316
12.07.2026	1.3802	-0.0263
11.07.2026	1.4065	-0.0006
10.07.2026	1.4071	+0.0133
09.07.2026	1.3938	+0.0097
08.07.2026	1.3841	-0.0475
07.07.2026	1.4316	-0.0438
06.07.2026	1.4754	-0.0617
05.07.2026	1.5371	+0.0511
04.07.2026	1.486	+0.0011
03.07.2026	1.4849	+0.0498
02.07.2026	1.4351	+0.0233
01.07.2026	1.4118	-0.0078
30.06.2026	1.4196

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 1.2416

макс: 2.0584

за квартал:

1.479

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	1.3785	+0.0305
29.07.2026	1.348	+0.0208
28.07.2026	1.3272	+0.0054
27.07.2026	1.3218	+0.0165
26.07.2026	1.3053	+0.0183
25.07.2026	1.287	-0.0226
24.07.2026	1.3096	-0.002
23.07.2026	1.3116	-0.0201
22.07.2026	1.3317	+0.0053
21.07.2026	1.3264	+0.0419
20.07.2026	1.2845	+0.0418
19.07.2026	1.2427	+0.0011
18.07.2026	1.2416	-0.0317
17.07.2026	1.2733	-0.0417
16.07.2026	1.315	-0.0304
15.07.2026	1.3454	-0.0139
14.07.2026	1.3593	+0.0107
13.07.2026	1.3486	-0.0316
12.07.2026	1.3802	-0.0263
11.07.2026	1.4065	-0.0006
10.07.2026	1.4071	+0.0133
09.07.2026	1.3938	+0.0097
08.07.2026	1.3841	-0.0475
07.07.2026	1.4316	-0.0438
06.07.2026	1.4754	-0.0617
05.07.2026	1.5371	+0.0511
04.07.2026	1.486	+0.0011
03.07.2026	1.4849	+0.0498
02.07.2026	1.4351	+0.0233
01.07.2026	1.4118	-0.0078
30.06.2026	1.4196	-0.0382
29.06.2026	1.4578	+0.0209
28.06.2026	1.4369	-0.0051
27.06.2026	1.442	-0.0215
26.06.2026	1.4635	-0.0057
25.06.2026	1.4692	-0.0753
24.06.2026	1.5445	-0.0469
23.06.2026	1.5914	-0.0955
22.06.2026	1.6869	+0.0271
21.06.2026	1.6598	+0.0804
20.06.2026	1.5794	-0.0196
19.06.2026	1.599	+0.0088
18.06.2026	1.5902	-0.0081
17.06.2026	1.5983	+0.0515
16.06.2026	1.5468	-0.023
15.06.2026	1.5698	+0.0267
14.06.2026	1.5431	-0.0382
13.06.2026	1.5813	+0.0143
12.06.2026	1.567	+0.0006
11.06.2026	1.5664	-0.0034
10.06.2026	1.5698	-0.1461
09.06.2026	1.7159	-0.0796
08.06.2026	1.7955	-0.019
07.06.2026	1.8145	+0.0579
06.06.2026	1.7566	-0.0022
05.06.2026	1.7588	-0.089
04.06.2026	1.8478	+0.1385
03.06.2026	1.7093	+0.0154
02.06.2026	1.6939	-0.0465
01.06.2026	1.7404	-0.0269
31.05.2026	1.7673	+0.1621
30.05.2026	1.6052	+0.1066
29.05.2026	1.4986	+0.0199
28.05.2026	1.4787	-0.0556
27.05.2026	1.5343	-0.0189
26.05.2026	1.5532	-0.0176
25.05.2026	1.5708	+0.0386
24.05.2026	1.5322	+0.0026
23.05.2026	1.5296	-0.076
22.05.2026	1.6056	+0.0066
21.05.2026	1.599	+0.0221
20.05.2026	1.5769	+0.0275
19.05.2026	1.5494	-0.0767
18.05.2026	1.6261	-0.103
17.05.2026	1.7291	+0.0127
16.05.2026	1.7164	-0.0739
15.05.2026	1.7903	-0.0196
14.05.2026	1.8099	-0.032
13.05.2026	1.8419	-0.0862
12.05.2026	1.9281	-0.0687
11.05.2026	1.9968	+0.0066
10.05.2026	1.9902	+0.0092
09.05.2026	1.981	+0.0787
08.05.2026	1.9023	+0.0532
07.05.2026	1.8491	-0.0399
06.05.2026	1.889	-0.1457
05.05.2026	2.0347	-0.0237
04.05.2026	2.0584	+0.1247
03.05.2026	1.9337	+0.0842
02.05.2026	1.8495	+0.0828
01.05.2026	1.7667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот