Курсы криптовалют к Four

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Four

Курс китайского юаня (CNY) к Four (FORM)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - FORM / Обратный расчет: курс Four к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно four, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.628

макс: 0.67312

за сутки:

0.66259

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.66259	+0.00107
24.10 10:10	0.66152	-0.00071
24.10 10:00	0.66223	+0.00032
24.10 09:50	0.66191	+1.0E-5
24.10 09:40	0.6619	-0.00011
24.10 09:30	0.66201	+0.00156
24.10 09:20	0.66045	-0.00244
24.10 09:10	0.66289	+0.00175
24.10 09:03	0.66114	+2.0E-5
24.10 09:00	0.66112	+0.0006
24.10 08:50	0.66052	+0.00052
24.10 08:40	0.66	-0.00022
24.10 08:30	0.66022	+0.00205
24.10 08:20	0.65817	+7.0E-5
24.10 08:10	0.6581	+0.00117
24.10 08:00	0.65693	-7.0E-5
24.10 07:50	0.657	-0.0001
24.10 07:40	0.6571	+0.00053
24.10 07:30	0.65657	+0.00059
24.10 07:20	0.65598	+0.00162
24.10 07:10	0.65436	-0.00089
24.10 07:03	0.65525	-0.00074
24.10 07:00	0.65599	+0.00223
24.10 06:50	0.65376	-0.00041
24.10 06:40	0.65417	-0.00101
24.10 06:30	0.65518	-3.0E-5
24.10 06:20	0.65521	+0.00154
24.10 06:10	0.65367	-0.00145
24.10 06:00	0.65512	+0.00103
24.10 05:50	0.65409	+0.00169
24.10 05:40	0.6524	-0.00114
24.10 05:30	0.65354	-0.00091
24.10 05:20	0.65445	-0.00219
24.10 05:10	0.65664	+0.00185
24.10 05:03	0.65479	-0.0008
24.10 05:00	0.65559	-0.00158
24.10 04:50	0.65717	-0.00061
24.10 04:40	0.65778	-4.0E-5
24.10 04:30	0.65782	-0.0012
24.10 04:20	0.65902	-0.00098
24.10 04:10	0.66	-0.00275
24.10 04:00	0.66275	-0.00081
24.10 03:50	0.66356	+5.0E-5
24.10 03:40	0.66351	+0.0012
24.10 03:30	0.66231	+0.00036
24.10 03:20	0.66195	+0.00142
24.10 03:10	0.66053	-0.00052
24.10 03:03	0.66105	+0.00083
24.10 03:00	0.66022	-0.00171
24.10 02:50	0.66193	-0.00267
24.10 02:40	0.6646	-0.00114
24.10 02:30	0.66574	-0.00514
24.10 02:20	0.67088	+0.0007
24.10 02:10	0.67018	-0.00294
24.10 02:00	0.67312	+0.01305
24.10 01:50	0.66007	-0.00121
24.10 01:40	0.66128	+0.00686
24.10 01:30	0.65442	+0.00422
24.10 01:20	0.6502	-0.00099
24.10 01:10	0.65119	-0.00049
24.10 01:03	0.65168	+0.00015
24.10 01:00	0.65153	+0.00066
24.10 00:50	0.65087	-0.00029
24.10 00:40	0.65116	+0.00119
24.10 00:30	0.64997	+0.00095
24.10 00:20	0.64902	-6.0E-5
24.10 00:10	0.64908	-0.00121
24.10 00:00	0.65029	-0.00158
23.10 23:50	0.65187	-0.00166
23.10 23:40	0.65353	-0.00241
23.10 23:30	0.65594	+0.00381
23.10 23:20	0.65213	-0.00097
23.10 23:10	0.6531	+0.00213
23.10 23:03	0.65097	+0.00014
23.10 23:00	0.65083	+0.00025
23.10 22:50	0.65058	-0.00088
23.10 22:40	0.65146	+0.0013
23.10 22:30	0.65016	+0.00128
23.10 22:20	0.64888	+0.00246
23.10 22:10	0.64642	+0.00184
23.10 22:00	0.64458	+0.00073
23.10 21:50	0.64385	+0.00235
23.10 21:40	0.6415	+0.00014
23.10 21:30	0.64136	+0.00035
23.10 21:20	0.64101	-0.00011
23.10 21:10	0.64112	+0.00047
23.10 21:03	0.64065	-0.0004
23.10 21:00	0.64105	+0.00017
23.10 20:50	0.64088	-0.00012
23.10 20:40	0.641	+0.00031
23.10 20:30	0.64069	+0.00423
23.10 20:20	0.63646	+0.00049
23.10 20:10	0.63597	+0.00119
23.10 20:00	0.63478	+0.00101
23.10 19:50	0.63377	-0.00027
23.10 19:40	0.63404	-0.00309
23.10 19:30	0.63713	+0.00268
23.10 19:20	0.63445	+0.00037
23.10 19:10	0.63408	-0.00157
23.10 19:03	0.63565	-0.00022
23.10 19:00	0.63587	-0.00257
23.10 18:50	0.63844	+0.00088
23.10 18:40	0.63756	-0.00026
23.10 18:30	0.63782	-0.00087
23.10 18:20	0.63869	+0.00466
23.10 18:10	0.63403	+0.00143
23.10 18:00	0.6326	+5.0E-5
23.10 17:50	0.63255	-0.00294
23.10 17:40	0.63549	-0.00151
23.10 17:30	0.637	+0.00198
23.10 17:20	0.63502	+0.00332
23.10 17:10	0.6317	+0.00086
23.10 17:03	0.63084	-0.0007
23.10 17:00	0.63154	+0.00018
23.10 16:50	0.63136	-0.00327
23.10 16:40	0.63463	+0.00216
23.10 16:30	0.63247	-0.00063
23.10 16:20	0.6331	+0.0015
23.10 16:10	0.6316	+0.00038
23.10 16:00	0.63122	+0.0003
23.10 15:50	0.63092	+0.00073
23.10 15:40	0.63019	+0.00044
23.10 15:30	0.62975	-0.00159
23.10 15:20	0.63134	+0.0013
23.10 15:10	0.63004	-4.0E-5
23.10 15:03	0.63008	-0.00011
23.10 15:00	0.63019	+0.00183
23.10 14:50	0.62836	-0.0008
23.10 14:40	0.62916	+0.00041
23.10 14:30	0.62875	-0.00109
23.10 14:20	0.62984	-0.0008
23.10 14:10	0.63064	+0.00264
23.10 14:00	0.628	-0.00076
23.10 13:50	0.62876	-0.00206
23.10 13:40	0.63082	+0.00087
23.10 13:30	0.62995	-0.00299
23.10 13:20	0.63294	-0.00216
23.10 13:10	0.6351	-4.0E-5
23.10 13:03	0.63514	+0.00022
23.10 13:00	0.63492	-0.00023
23.10 12:50	0.63515	-0.00053
23.10 12:40	0.63568	+0.00035
23.10 12:30	0.63533	+0.00288
23.10 12:20	0.63245	+0.00202
23.10 12:10	0.63043	+0.00086
23.10 12:00	0.62957	-0.00403
23.10 11:50	0.6336	-3.0E-5
23.10 11:40	0.63363	+0.00073
23.10 11:30	0.6329	-0.00133
23.10 11:20	0.63423	+8.0E-5
23.10 11:10	0.63415	+0.00027
23.10 11:03	0.63388	+0.00019
23.10 11:00	0.63369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57646

макс: 0.67312

за неделю:

0.66259

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.66259	+0.00032
24.10 09:50	0.66191	+0.0006
24.10 08:50	0.66052	-7.0E-5
24.10 07:50	0.657	+0.00223
24.10 06:50	0.65376	+0.00103
24.10 05:50	0.65409	-0.00158
24.10 04:50	0.65717	-0.00081
24.10 03:50	0.66356	-0.00171
24.10 02:50	0.66193	+0.01305
24.10 01:50	0.66007	+0.00066
24.10 00:50	0.65087	-0.00158
23.10 23:50	0.65187	+0.00025
23.10 22:50	0.65058	+0.00073
23.10 21:50	0.64385	+0.00017
23.10 20:50	0.64088	+0.00101
23.10 19:50	0.63377	-0.00257
23.10 18:50	0.63844	+5.0E-5
23.10 17:50	0.63255	+0.00018
23.10 16:50	0.63136	+0.0003
23.10 15:50	0.63092	+0.00183
23.10 14:50	0.62836	-0.00076
23.10 13:50	0.62876	-0.00023
23.10 12:50	0.63515	-0.00403
23.10 11:50	0.6336	+0.0014
23.10 10:50	0.63229	-0.00025
23.10 09:50	0.63366	+0.00031
23.10 08:50	0.63405	-0.00015
23.10 07:50	0.63835	-0.001
23.10 06:50	0.63568	-0.00216
23.10 05:50	0.63543	-0.0047
23.10 04:50	0.64425	-0.00146
23.10 03:50	0.64912	-0.00095
23.10 02:50	0.6493	-0.00025
23.10 01:50	0.64807	+0.00091
23.10 00:50	0.64468	-0.00041
22.10 23:50	0.64867	-0.00082
22.10 22:50	0.64692	-0.00027
22.10 21:50	0.64541	+0.00126
22.10 20:50	0.64626	+0.00688
22.10 19:50	0.64134	-0.00213
22.10 18:50	0.63869	+0.00391
22.10 17:50	0.62743	-0.00072
22.10 16:50	0.62764	+0.00152
22.10 15:50	0.62747	+0.00165
22.10 14:50	0.62577	+0.00082
22.10 13:50	0.62296	-0.00034
22.10 12:50	0.62483	+0.00043
22.10 11:50	0.62441	-2.0E-5
22.10 10:50	0.61775	-0.0005
22.10 09:50	0.61915	+0.0017
22.10 08:50	0.61593	-0.00098
22.10 07:50	0.61427	+0.00129
22.10 06:50	0.60972	+0.00011
22.10 05:50	0.60904	+0.00249
22.10 04:50	0.60214	+0.00038
22.10 03:50	0.5958	+0.00149
22.10 02:50	0.59692	+0.00084
22.10 01:50	0.59512	+0.00061
22.10 00:50	0.59044	+0.00033
21.10 23:50	0.58893	-4.0E-5
21.10 22:50	0.59033	+0.00217
21.10 21:50	0.58769	+0.00027
21.10 20:50	0.58976	+0.00132
21.10 19:50	0.58979	-0.00018
21.10 18:50	0.59001	-0.00396
21.10 17:50	0.59776	+0.0008
21.10 16:50	0.59918	-0.00102
21.10 15:50	0.60044	-0.00027
21.10 14:50	0.60148	+0.00072
21.10 13:50	0.60098	+0.00038
21.10 12:50	0.59969	+0.0015
21.10 11:50	0.59752	-0.00095
21.10 10:50	0.59809	-0.0002
21.10 09:50	0.60332	+0.00032
21.10 08:50	0.60334	-0.0003
21.10 07:50	0.60334	+0.0004
21.10 06:50	0.60089	+0.00029
21.10 05:50	0.59809	-0.00182
21.10 04:50	0.59903	-0.0008
21.10 03:50	0.59973	-7.0E-5
21.10 02:50	0.60087	-0.00068
21.10 01:50	0.6007	-0.00143
21.10 00:50	0.60359	-0.00164
20.10 23:50	0.6067	+0.00039
20.10 22:50	0.60832	-0.00043
20.10 21:50	0.60702	+0.00055
20.10 20:50	0.60324	-0.0018
20.10 19:50	0.60439	+0.00131
20.10 18:50	0.60359	-0.00132
20.10 17:50	0.59785	-0.00314
20.10 16:50	0.616	+1.0E-5
20.10 15:50	0.61169	+0.00231
20.10 14:50	0.61333	-0.00052
20.10 13:50	0.61362	-0.00112
20.10 12:50	0.61564	+0.00062
20.10 11:50	0.61021	+0.00037
20.10 10:50	0.60869	+0.00057
20.10 09:50	0.60505	+0.00304
20.10 08:50	0.60122	-0.00284
20.10 07:50	0.60325	-0.00017
20.10 06:50	0.604	-0.00109
20.10 05:50	0.60672	+0.00191
20.10 04:50	0.60553	-0.00036
20.10 03:50	0.60555	+0.00062
20.10 02:50	0.60225	+0.00054
20.10 01:50	0.60273	-0.00011
20.10 00:50	0.60558	+0.00164
19.10 23:50	0.60623	+0.00141
19.10 22:50	0.60827	-0.00042
19.10 21:50	0.60939	+0.0022
19.10 20:50	0.60763	+0.00122
19.10 19:50	0.61003	+0.00114
19.10 18:50	0.60849	+0.00132
19.10 17:50	0.60789	-0.00012
19.10 16:50	0.61361	+0.00048
19.10 15:50	0.61108	+4.0E-5
19.10 14:50	0.61713	+0.00051
19.10 13:50	0.62188	+0.00043
19.10 12:50	0.6145	+0.00114
19.10 11:50	0.61163	+0.00128
19.10 10:50	0.60902	+5.0E-5
19.10 09:50	0.61467	+0.00031
19.10 08:50	0.61193	-0.00012
19.10 07:50	0.6178	+0.00118
19.10 06:50	0.61917	-0.00117
19.10 05:50	0.6178	+0.00141
19.10 04:50	0.61787	+0.00019
19.10 03:50	0.62034	+1.0E-5
19.10 02:50	0.61928	-0.00084
19.10 01:50	0.62501	-0.00141
19.10 00:50	0.63896	-0.00196
18.10 23:50	0.64578	+0.00083
18.10 22:50	0.64673	-0.00058
18.10 21:50	0.6239	+2.0E-5
18.10 20:50	0.61949	+0.0003
18.10 19:50	0.61659	-0.002
18.10 18:50	0.61521	-0.00063
18.10 17:53	0.61454	-0.0002
18.10 16:50	0.61016	+0.00072
18.10 15:50	0.60311	-0.00076
18.10 14:50	0.60478	+0.00019
18.10 13:50	0.60198	-0.00057
18.10 12:50	0.60068	-0.00015
18.10 11:50	0.60575	+0.00042
18.10 10:50	0.60213	+0.00042
18.10 09:50	0.60027	-0.00145
18.10 08:50	0.60426	-5.0E-5
18.10 07:50	0.59658	-0.00148
18.10 06:50	0.59109	-0.00076
18.10 05:50	0.59295	+0.00198
18.10 04:50	0.58644	-0.0002
18.10 03:50	0.59009	-0.00276
18.10 02:50	0.59197	-0.0005
18.10 01:50	0.59223	-0.00037
18.10 00:50	0.59938	-8.0E-5
17.10 23:50	0.5846	-0.00034
17.10 22:50	0.58207	+8.0E-5
17.10 21:50	0.58605	-0.00089
17.10 20:50	0.59066	+0.00172
17.10 19:50	0.59064	+0.00244
17.10 18:50	0.58789	+0.00284
17.10 17:50	0.58184	-0.00373
17.10 16:50	0.58871	+0.00255
17.10 15:50	0.58335	+0.00059
17.10 14:50	0.57853	-0.00042
17.10 13:50	0.57646	-0.00038
17.10 12:50	0.5779	+0.00041
17.10 11:50	0.5817	-0.00154
17.10 10:50	0.58548

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.47012

макс: 0.67312

за месяц:

0.66259

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.63992	+0.01296
22.10.2026	0.62696	+0.02978
21.10.2026	0.59718	-0.00963
20.10.2026	0.60681	-0.00551
19.10.2026	0.61232	+0.00289
18.10.2026	0.60943	+0.02512
17.10.2026	0.58431	+0.00219
16.10.2026	0.58212	-0.01328
15.10.2026	0.5954	+0.03042
14.10.2026	0.56498	+0.01919
13.10.2026	0.54579	+0.02251
12.10.2026	0.52328	-0.00792
11.10.2026	0.5312	-0.00894
10.10.2026	0.54014	-0.01654
09.10.2026	0.55668	-0.00906
08.10.2026	0.56574	+0.0044
07.10.2026	0.56134	+0.02263
06.10.2026	0.53871	+0.01161
05.10.2026	0.5271	-0.00221
04.10.2026	0.52931	-0.00186
03.10.2026	0.53117	+0.01591
02.10.2026	0.51526	-0.00629
01.10.2026	0.52155	+0.00788
30.09.2026	0.51367	+0.0013
29.09.2026	0.51237	+0.01113
28.09.2026	0.50124	+0.03112
27.09.2026	0.47012	-0.01851
25.09.2026	0.48863	-0.01078
24.09.2026	0.49941	+0.00353
23.09.2026	0.49588

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.4675

макс: 0.77701

за квартал:

0.66259

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.63992	+0.01296
22.10.2026	0.62696	+0.02978
21.10.2026	0.59718	-0.00963
20.10.2026	0.60681	-0.00551
19.10.2026	0.61232	+0.00289
18.10.2026	0.60943	+0.02512
17.10.2026	0.58431	+0.00219
16.10.2026	0.58212	-0.01328
15.10.2026	0.5954	+0.03042
14.10.2026	0.56498	+0.01919
13.10.2026	0.54579	+0.02251
12.10.2026	0.52328	-0.00792
11.10.2026	0.5312	-0.00894
10.10.2026	0.54014	-0.01654
09.10.2026	0.55668	-0.00906
08.10.2026	0.56574	+0.0044
07.10.2026	0.56134	+0.02263
06.10.2026	0.53871	+0.01161
05.10.2026	0.5271	-0.00221
04.10.2026	0.52931	-0.00186
03.10.2026	0.53117	+0.01591
02.10.2026	0.51526	-0.00629
01.10.2026	0.52155	+0.00788
30.09.2026	0.51367	+0.0013
29.09.2026	0.51237	+0.01113
28.09.2026	0.50124	+0.03112
27.09.2026	0.47012	-0.01851
25.09.2026	0.48863	-0.01078
24.09.2026	0.49941	+0.00353
23.09.2026	0.49588	+0.02838
22.09.2026	0.4675	-0.03716
21.09.2026	0.50466	-0.07869
20.09.2026	0.58335	+0.01555
19.09.2026	0.5678	-0.00039
18.09.2026	0.56819	-0.04714
17.09.2026	0.61533	-0.01594
16.09.2026	0.63127	-0.00242
15.09.2026	0.63369	+0.00776
14.09.2026	0.62593	+0.01705
13.09.2026	0.60888	+0.02562
12.09.2026	0.58326	-0.00657
11.09.2026	0.58983	+0.01688
10.09.2026	0.57295	+0.07108
09.09.2026	0.50187	+0.01529
08.09.2026	0.48658	-0.07722
07.09.2026	0.5638	+0.01365
06.09.2026	0.55015	+0.03036
05.09.2026	0.51979	-0.02632
04.09.2026	0.54611	-0.00085
03.09.2026	0.54696	-0.01472
02.09.2026	0.56168	-0.01314
01.09.2026	0.57482	-0.00506
31.08.2026	0.57988	-0.00212
30.08.2026	0.582	-0.03256
29.08.2026	0.61456	-0.01293
28.08.2026	0.62749	+0.01112
27.08.2026	0.61637	-0.00946
26.08.2026	0.62583	+0.06756
23.08.2026	0.55827	-0.00248
22.08.2026	0.56075	-0.00316
21.08.2026	0.56391	-0.07964
20.08.2026	0.64355	-0.07462
19.08.2026	0.71817	-0.01125
18.08.2026	0.72942	+0.00435
17.08.2026	0.72507	+0.0003
16.08.2026	0.72477	+0.00469
15.08.2026	0.72008	+0.02866
14.08.2026	0.69142	+0.01961
13.08.2026	0.67181	-0.01481
12.08.2026	0.68662	-0.00381
11.08.2026	0.69043	+0.00952
10.08.2026	0.68091	+0.05389
09.08.2026	0.62702	-0.0505
08.08.2026	0.67752	-0.0261
07.08.2026	0.70362	+0.01497
06.08.2026	0.68865	-0.00158
05.08.2026	0.69023	-0.02701
04.08.2026	0.71724	-0.00962
03.08.2026	0.72686	-0.00855
02.08.2026	0.73541	+0.0217
01.08.2026	0.71371	+0.02127
31.07.2026	0.69244	-0.03298
30.07.2026	0.72542	-0.0164
29.07.2026	0.74182	-0.01162
28.07.2026	0.75344	-0.00311
27.07.2026	0.75655	-0.00955
26.07.2026	0.7661	-0.01091
25.07.2026	0.77701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот