Курсы криптовалют к Four

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Китайский юань » Four

Курс китайского юаня (CNY) к Four (FORM)

Обновлено: 31.07.2026 16:30:01


	=
Калькулятор CNY - FORM / Обратный расчет: курс Four к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно four, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65639

макс: 0.73317

за сутки:

0.70729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:30	0.70729	+0.00626
31.07 16:20	0.70103	+0.00343
31.07 16:10	0.6976	-0.00044
31.07 16:00	0.69804	-0.00071
31.07 15:50	0.69875	-0.00226
31.07 15:40	0.70101	+0.00035
31.07 15:30	0.70066	-0.0001
31.07 15:28	0.70076	-
31.07 15:28	0.70076	+0.00403
31.07 15:10	0.69673	+0.00381
31.07 15:04	0.69292	+0.00044
31.07 15:00	0.69248	-0.00401
31.07 14:50	0.69649	+0.00082
31.07 14:40	0.69567	+0.004
31.07 14:30	0.69167	+0.00239
31.07 14:20	0.68928	+0.00545
31.07 14:10	0.68383	+0.0064
31.07 14:00	0.67743	-0.00129
31.07 13:50	0.67872	+0.00522
31.07 13:40	0.6735	-0.00162
31.07 13:30	0.67512	+0.01265
31.07 13:20	0.66247	-0.01366
31.07 13:10	0.67613	-0.0021
31.07 13:03	0.67823	+0.00117
31.07 13:00	0.67706	+0.00254
31.07 12:50	0.67452	+0.0039
31.07 12:40	0.67062	+0.00238
31.07 12:30	0.66824	+0.00154
31.07 12:20	0.6667	+0.00401
31.07 12:10	0.66269	+0.0063
31.07 12:00	0.65639	-0.00573
31.07 11:50	0.66212	-0.00179
31.07 11:40	0.66391	-0.0099
31.07 11:30	0.67381	+0.004
31.07 11:20	0.66981	+0.00653
31.07 11:10	0.66328	+0.00327
31.07 11:03	0.66001	-0.00253
31.07 11:00	0.66254	+0.00055
31.07 10:50	0.66199	-0.00194
31.07 10:40	0.66393	-0.00548
31.07 10:30	0.66941	+0.0007
31.07 10:20	0.66871	-0.00574
31.07 10:10	0.67445	-0.0046
31.07 10:00	0.67905	-0.00173
31.07 09:50	0.68078	+0.0006
31.07 09:40	0.68018	-0.00059
31.07 09:30	0.68077	-0.00246
31.07 09:20	0.68323	+0.00497
31.07 09:10	0.67826	-0.0021
31.07 09:03	0.68036	+0.00207
31.07 09:00	0.67829	-0.0001
31.07 08:50	0.67839	+0.00802
31.07 08:40	0.67037	-0.00592
31.07 08:30	0.67629	-0.00171
31.07 08:20	0.678	+0.00397
31.07 08:10	0.67403	+0.00074
31.07 08:00	0.67329	-0.00183
31.07 07:50	0.67512	+0.0007
31.07 07:40	0.67442	-0.00158
31.07 07:30	0.676	-0.00146
31.07 07:20	0.67746	+0.00442
31.07 07:10	0.67304	-0.00614
31.07 07:03	0.67918	-2.0E-5
31.07 07:00	0.6792	-0.00812
31.07 06:50	0.68732	-0.00592
31.07 06:40	0.69324	-0.0002
31.07 06:30	0.69344	-0.00427
31.07 06:20	0.69771	-0.003
31.07 06:10	0.70071	-0.00063
31.07 06:00	0.70134	-0.00021
31.07 05:50	0.70155	+0.00255
31.07 05:40	0.699	-0.00429
31.07 05:30	0.70329	-0.00172
31.07 05:20	0.70501	+0.00285
31.07 05:10	0.70216	+0.00736
31.07 05:03	0.6948	+1.0E-5
31.07 05:00	0.69479	+0.00372
31.07 04:50	0.69107	+0.00051
31.07 04:45	0.69056	+0.00136
31.07 04:30	0.6892	+0.00113
31.07 04:20	0.68807	-0.00094
31.07 04:10	0.68901	-4.0E-5
31.07 04:00	0.68905	-0.0011
31.07 03:50	0.69015	-0.00694
31.07 03:40	0.69709	-0.0062
31.07 03:30	0.70329	+0.00369
31.07 03:20	0.6996	+0.00401
31.07 03:10	0.69559	+0.0005
31.07 03:03	0.69509	-0.00011
31.07 03:00	0.6952	+0.00029
31.07 02:50	0.69491	+0.00324
31.07 02:40	0.69167	-0.00477
31.07 02:30	0.69644	-0.00418
31.07 02:20	0.70062	-0.00097
31.07 02:10	0.70159	+0.00113
31.07 02:00	0.70046	+0.00037
31.07 01:50	0.70009	-0.00295
31.07 01:40	0.70304	+0.00048
31.07 01:30	0.70256	+0.00068
31.07 01:20	0.70188	-0.00015
31.07 01:10	0.70203	+0.00445
31.07 01:03	0.69758	-0.00053
31.07 01:00	0.69811	-0.00173
31.07 00:50	0.69984	+0.00183
31.07 00:40	0.69801	-0.0023
31.07 00:30	0.70031	-0.00088
31.07 00:20	0.70119	+0.00162
31.07 00:10	0.69957	+0.00281
31.07 00:00	0.69676	+0.00186
30.07 23:50	0.6949	-0.00041
30.07 23:40	0.69531	-0.00074
30.07 23:30	0.69605	-0.00141
30.07 23:20	0.69746	+0.00154
30.07 23:10	0.69592	+0.00132
30.07 23:03	0.6946	+0.00047
30.07 23:00	0.69413	-0.00315
30.07 22:50	0.69728	+0.00017
30.07 22:40	0.69711	+0.0009
30.07 22:30	0.69621	-0.00108
30.07 22:20	0.69729	-0.00024
30.07 22:10	0.69753	+0.00148
30.07 22:00	0.69605	-0.00204
30.07 21:50	0.69809	-0.00194
30.07 21:40	0.70003	-0.00145
30.07 21:30	0.70148	-0.00649
30.07 21:20	0.70797	+0.00257
30.07 21:10	0.7054	-5.0E-5
30.07 21:03	0.70545	-0.00205
30.07 21:00	0.7075	-0.01069
30.07 20:50	0.71819	+0.00027
30.07 20:40	0.71792	+0.00224
30.07 20:30	0.71568	+0.00067
30.07 20:20	0.71501	-0.00089
30.07 20:10	0.7159	+0.00011
30.07 20:00	0.71579	-0.00266
30.07 19:50	0.71845	+0.00232
30.07 19:40	0.71613	-0.00033
30.07 19:30	0.71646	-0.00623
30.07 19:20	0.72269	-0.00357
30.07 19:10	0.72626	-0.00103
30.07 19:03	0.72729	+0.00111
30.07 19:00	0.72618	+0.00571
30.07 18:50	0.72047	-0.00106
30.07 18:40	0.72153	-0.00585
30.07 18:30	0.72738	-0.00579
30.07 18:20	0.73317	+0.00077
30.07 18:10	0.7324	+0.00103
30.07 18:00	0.73137	-0.00025
30.07 17:50	0.73162	+0.00139
30.07 17:40	0.73023	+0.00225
30.07 17:30	0.72798	-0.00335
30.07 17:20	0.73133	-0.00151
30.07 17:10	0.73284	+0.00034
30.07 17:03	0.7325	+0.0003
30.07 17:00	0.7322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65639

макс: 0.7837

за неделю:

0.70729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:30	0.70729	-0.00071
31.07 15:50	0.69875	-0.00401
31.07 14:50	0.69649	-0.00129
31.07 13:50	0.67872	+0.00254
31.07 12:50	0.67452	-0.00573
31.07 11:50	0.66212	+0.00055
31.07 10:50	0.66199	-0.00173
31.07 09:50	0.68078	-0.0001
31.07 08:50	0.67839	-0.00183
31.07 07:50	0.67512	-0.00812
31.07 06:50	0.68732	-0.00021
31.07 05:50	0.70155	+0.00372
31.07 04:50	0.69107	-0.0011
31.07 03:50	0.69015	+0.00029
31.07 02:50	0.69491	+0.00037
31.07 01:50	0.70009	-0.00173
31.07 00:50	0.69984	+0.00186
30.07 23:50	0.6949	-0.00315
30.07 22:50	0.69728	-0.00204
30.07 21:50	0.69809	-0.01069
30.07 20:50	0.71819	-0.00266
30.07 19:50	0.71845	+0.00571
30.07 18:50	0.72047	-0.00025
30.07 17:50	0.73162	+0.00167
30.07 16:50	0.73053	-0.00099
30.07 15:50	0.73948	-0.00561
30.07 14:50	0.7362	-0.00059
30.07 13:50	0.73949	-0.00133
30.07 12:50	0.74932	-0.00017
30.07 11:50	0.74284	+0.0064
30.07 10:50	0.73879	+0.00787
30.07 08:40	0.73221	-0.00401
30.07 07:50	0.73729	-0.00809
30.07 06:50	0.7424	+0.00301
30.07 05:50	0.73466	-0.00141
30.07 04:50	0.73553	+0.00139
30.07 03:50	0.74059	+9.0E-5
30.07 02:50	0.73597	-0.00174
30.07 01:50	0.73763	+0.00124
30.07 00:50	0.73686	+0.00093
29.07 23:50	0.73589	+0.00031
29.07 22:50	0.74035	-5.0E-5
29.07 21:50	0.73198	-0.00147
29.07 20:50	0.7272	+0.00027
29.07 19:50	0.73039	+0.00166
29.07 18:50	0.73705	-0.00206
29.07 17:50	0.73923	+0.00159
29.07 16:50	0.73683	-0.00331
29.07 15:50	0.73593	-0.00214
29.07 14:50	0.73567	+0.0005
29.07 13:50	0.7365	+0.00201
29.07 12:50	0.73622	+0.00215
29.07 11:50	0.74038	-7.0E-5
29.07 10:50	0.74346	-0.00212
29.07 09:50	0.74739	+0.00099
29.07 08:50	0.75816	+0.00363
29.07 07:50	0.75682	+0.00157
29.07 06:50	0.76756	+0.00282
29.07 05:50	0.75456	+0.00238
29.07 04:50	0.75895	+0.00143
29.07 03:50	0.75898	+0.00013
29.07 02:50	0.76061	+0.00257
29.07 01:50	0.75917	+0.00046
29.07 00:50	0.75506	-0.00308
28.07 23:50	0.75894	-0.0019
28.07 22:50	0.75825	+0.00059
28.07 21:50	0.76533	-0.00167
28.07 20:50	0.76859	-0.0022
28.07 19:50	0.75587	+0.00566
28.07 18:50	0.74264	-2.0E-5
28.07 17:50	0.74672	-0.0016
28.07 16:50	0.73945	-0.00106
28.07 15:50	0.73954	-0.00489
28.07 14:50	0.73468	-0.00369
28.07 13:50	0.73992	+0.00505
28.07 12:50	0.73443	-0.00121
28.07 11:50	0.74734	-0.00613
28.07 10:50	0.74507	-0.00538
28.07 09:50	0.75425	+0.00452
28.07 08:50	0.75209	-0.00276
28.07 07:50	0.76398	+0.00228
28.07 06:50	0.7615	-0.00422
28.07 05:50	0.76238	+0.00047
28.07 04:50	0.77413	+0.00297
28.07 03:50	0.76707	-0.00036
28.07 02:50	0.76195	+0.0039
28.07 01:50	0.75567	-
28.07 00:50	0.74564	+0.0025
27.07 23:50	0.74534	-0.00217
27.07 22:50	0.74714	-0.00087
27.07 21:50	0.75599	-0.00041
27.07 20:50	0.75536	+0.00019
27.07 19:50	0.75794	-0.00041
27.07 18:50	0.76355	+0.00117
27.07 17:50	0.76371	+0.00392
27.07 16:50	0.74144	-0.00096
27.07 15:50	0.74783	-0.00153
27.07 14:50	0.74794	-0.00723
27.07 13:50	0.75409	-0.00108
27.07 12:50	0.75441	-0.00024
27.07 11:50	0.75965	+0.00078
27.07 10:50	0.75924	-0.00079
27.07 09:50	0.76476	-0.00207
27.07 08:50	0.76559	+0.00166
27.07 07:50	0.76169	+0.0012
27.07 06:50	0.7623	-0.00014
27.07 05:50	0.76128	-0.0013
27.07 04:50	0.76578	+0.00016
27.07 03:50	0.76177	-0.00115
27.07 02:50	0.75852	+0.0003
27.07 01:50	0.75654	+0.00015
27.07 00:50	0.76024	-0.00056
26.07 23:50	0.7621	+8.0E-5
26.07 22:50	0.76672	-0.00066
26.07 21:50	0.77232	+0.00069
26.07 20:50	0.76928	-0.00012
26.07 19:50	0.7721	-0.00119
26.07 18:50	0.76933	+0.00086
26.07 17:50	0.76749	+0.00038
26.07 16:50	0.76839	-0.00099
26.07 15:50	0.76145	+0.00205
26.07 14:50	0.76392	-0.00025
26.07 13:50	0.76595	+0.00381
26.07 12:50	0.76658	+0.00197
26.07 11:50	0.75946	-0.00518
26.07 10:50	0.766	-0.00044
26.07 09:50	0.76989	-0.00143
26.07 08:50	0.76866	+0.00095
26.07 07:50	0.76935	+0.00117
26.07 06:50	0.77195	-0.00039
26.07 05:50	0.77214	+0.00016
26.07 04:50	0.77187	+0.00159
26.07 03:50	0.76756	+0.00017
26.07 02:50	0.77659	-8.0E-5
26.07 01:50	0.77713	-0.00153
26.07 00:50	0.77863	+0.00074
25.07 23:50	0.77707	-0.00079
25.07 22:50	0.77761	+0.00025
25.07 21:50	0.77744	+0.00052
25.07 20:50	0.77705	+0.00052
25.07 19:50	0.77662	+0.00211
25.07 18:50	0.77156	+0.00047
25.07 17:50	0.78108	+0.00253
25.07 16:50	0.77531	-0.00167
25.07 15:50	0.77798	+0.00136
25.07 14:50	0.78063	-0.00011
25.07 13:50	0.77938	-0.00098
25.07 12:50	0.77795	+0.00122
25.07 11:50	0.77906	+0.00098
25.07 10:50	0.7752	-0.00181
25.07 09:50	0.77933	+0.0007
25.07 08:50	0.77394	-0.00014
25.07 07:50	0.77059	-0.00144
25.07 06:50	0.77425	-0.00073
25.07 05:50	0.78227	+0.00126
25.07 04:50	0.78062	-0.00272
25.07 03:50	0.78323	+3.0E-5
25.07 02:50	0.7813	+0.00024
25.07 01:50	0.78336	+0.00015
25.07 00:50	0.7837	-0.00151
24.07 23:50	0.78281	+5.0E-5
24.07 22:50	0.78066	-0.00013
24.07 21:50	0.77827	+0.00306
24.07 20:50	0.77154	-0.0004
24.07 19:50	0.77323	-0.00082
24.07 18:50	0.77192	+0.00084
24.07 17:50	0.76876	+0.00441
24.07 16:50	0.75521

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.65057

макс: 0.80543

за месяц:

0.70729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.72542	-0.0164
29.07.2026	0.74182	-0.01162
28.07.2026	0.75344	-0.00311
27.07.2026	0.75655	-0.00955
26.07.2026	0.7661	-0.01091
25.07.2026	0.77701	+0.01339
24.07.2026	0.76362	+0.00121
23.07.2026	0.76241	+0.01149
22.07.2026	0.75092	-0.00301
21.07.2026	0.75393	-0.02455
20.07.2026	0.77848	-0.02624
19.07.2026	0.80472	-0.00071
18.07.2026	0.80543	+0.02004
17.07.2026	0.78539	+0.02493
16.07.2026	0.76046	+0.01718
15.07.2026	0.74328	+0.00762
14.07.2026	0.73566	-0.00585
13.07.2026	0.74151	+0.01698
12.07.2026	0.72453	+0.01354
11.07.2026	0.71099	+0.0003
10.07.2026	0.71069	-0.00677
09.07.2026	0.71746	-0.00501
08.07.2026	0.72247	+0.02397
07.07.2026	0.6985	+0.0207
06.07.2026	0.6778	+0.02723
05.07.2026	0.65057	-0.02239
04.07.2026	0.67296	-0.0005
03.07.2026	0.67346	-0.02334
02.07.2026	0.6968	-0.01152
01.07.2026	0.70832	+0.00388
30.06.2026	0.70444

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.48582

макс: 0.80543

за квартал:

0.70729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.72542	-0.0164
29.07.2026	0.74182	-0.01162
28.07.2026	0.75344	-0.00311
27.07.2026	0.75655	-0.00955
26.07.2026	0.7661	-0.01091
25.07.2026	0.77701	+0.01339
24.07.2026	0.76362	+0.00121
23.07.2026	0.76241	+0.01149
22.07.2026	0.75092	-0.00301
21.07.2026	0.75393	-0.02455
20.07.2026	0.77848	-0.02624
19.07.2026	0.80472	-0.00071
18.07.2026	0.80543	+0.02004
17.07.2026	0.78539	+0.02493
16.07.2026	0.76046	+0.01718
15.07.2026	0.74328	+0.00762
14.07.2026	0.73566	-0.00585
13.07.2026	0.74151	+0.01698
12.07.2026	0.72453	+0.01354
11.07.2026	0.71099	+0.0003
10.07.2026	0.71069	-0.00677
09.07.2026	0.71746	-0.00501
08.07.2026	0.72247	+0.02397
07.07.2026	0.6985	+0.0207
06.07.2026	0.6778	+0.02723
05.07.2026	0.65057	-0.02239
04.07.2026	0.67296	-0.0005
03.07.2026	0.67346	-0.02334
02.07.2026	0.6968	-0.01152
01.07.2026	0.70832	+0.00388
30.06.2026	0.70444	+0.01846
29.06.2026	0.68598	-0.00996
28.06.2026	0.69594	+0.00246
27.06.2026	0.69348	+0.0102
26.06.2026	0.68328	+0.00263
25.06.2026	0.68065	+0.03321
24.06.2026	0.64744	+0.01905
23.06.2026	0.62839	+0.03559
22.06.2026	0.5928	-0.00969
21.06.2026	0.60249	-0.03065
20.06.2026	0.63314	+0.00774
19.06.2026	0.6254	-0.00346
18.06.2026	0.62886	+0.00321
17.06.2026	0.62565	-0.02085
16.06.2026	0.6465	+0.00948
15.06.2026	0.63702	-0.01104
14.06.2026	0.64806	+0.01565
13.06.2026	0.63241	-0.00576
12.06.2026	0.63817	-0.00024
11.06.2026	0.63841	+0.0014
10.06.2026	0.63701	+0.05422
09.06.2026	0.58279	+0.02583
08.06.2026	0.55696	+0.00586
07.06.2026	0.5511	-0.01818
06.06.2026	0.56928	+0.00072
05.06.2026	0.56856	+0.02739
04.06.2026	0.54117	-0.04386
03.06.2026	0.58503	-0.00533
02.06.2026	0.59036	+0.01577
01.06.2026	0.57459	+0.00877
31.05.2026	0.56582	-0.05715
30.05.2026	0.62297	-0.04433
29.05.2026	0.6673	-0.00895
28.05.2026	0.67625	+0.02449
27.05.2026	0.65176	+0.00791
26.05.2026	0.64385	+0.00724
25.05.2026	0.63661	-0.01604
24.05.2026	0.65265	-0.00112
23.05.2026	0.65377	+0.03095
22.05.2026	0.62282	-0.00257
21.05.2026	0.62539	-0.00875
20.05.2026	0.63414	-0.01126
19.05.2026	0.6454	+0.03044
18.05.2026	0.61496	+0.03662
17.05.2026	0.57834	-0.00428
16.05.2026	0.58262	+0.02406
15.05.2026	0.55856	+0.00604
14.05.2026	0.55252	+0.0096
13.05.2026	0.54292	+0.02428
12.05.2026	0.51864	+0.01783
11.05.2026	0.50081	-0.00166
10.05.2026	0.50247	-0.00233
09.05.2026	0.5048	-0.02089
08.05.2026	0.52569	-0.01511
07.05.2026	0.5408	+0.01141
06.05.2026	0.52939	+0.03791
05.05.2026	0.49148	+0.00566
04.05.2026	0.48582	-0.03132
03.05.2026	0.51714	-0.02354
02.05.2026	0.54068	-0.02534
01.05.2026	0.56602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот