Курсы криптовалют к Four

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Марокканский дирхам » Four

Курс Four (FORM) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 16:30:01 Four
Стоимость Four (FORM) на текущий момент составляет 1.9584 MAD, а общий объем торгов за 24 часа – 115 142 517 MAD. Рыночная капитализация составляет 747 842 123 MAD. За последние 24 часа курс Four относительно марокканского дирхама вырос на +3.67%. Изменение за неделю составило +7.04%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - MAD / Обратный расчет: курс марокканского дирхама к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно марокканского дирхама, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8874

макс: 2.1113

за сутки:

1.9584

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 16:30	1.9584	-0.0175
31.07 16:20	1.9759	-0.0097
31.07 16:10	1.9856	+0.0013
31.07 16:00	1.9843	+0.0023
31.07 15:50	1.982	+0.0064
31.07 15:40	1.9756	-0.001
31.07 15:30	1.9766	+0.0003
31.07 15:28	1.9763	-
31.07 15:28	1.9763	-0.0114
31.07 15:10	1.9877	-0.011
31.07 15:04	1.9987	-0.0012
31.07 15:00	1.9999	+0.0106
31.07 14:50	1.9893	-0.0023
31.07 14:40	1.9916	-0.0115
31.07 14:30	2.0031	-0.007
31.07 14:20	2.0101	-0.016
31.07 14:10	2.0261	-0.0191
31.07 14:00	2.0452	+0.0041
31.07 13:50	2.0411	-0.0158
31.07 13:40	2.0569	+0.0049
31.07 13:30	2.052	-0.0392
31.07 13:20	2.0912	+0.0423
31.07 13:10	2.0489	+0.0063
31.07 13:03	2.0426	-0.0035
31.07 13:00	2.0461	-0.0084
31.07 12:50	2.0545	-0.012
31.07 12:40	2.0665	-0.0073
31.07 12:30	2.0738	-0.0048
31.07 12:20	2.0786	-0.0126
31.07 12:10	2.0912	-0.0201
31.07 12:00	2.1113	+0.0179
31.07 11:50	2.0934	+0.0056
31.07 11:40	2.0878	+0.0307
31.07 11:30	2.0571	-0.0123
31.07 11:20	2.0694	-0.0204
31.07 11:10	2.0898	-0.0103
31.07 11:03	2.1001	+0.008
31.07 11:00	2.0921	-0.0014
31.07 10:50	2.0935	+0.0061
31.07 10:40	2.0874	+0.0171
31.07 10:30	2.0703	-0.0022
31.07 10:20	2.0725	+0.0177
31.07 10:10	2.0548	+0.0139
31.07 10:00	2.0409	+0.0052
31.07 09:50	2.0357	-0.0018
31.07 09:40	2.0375	+0.0018
31.07 09:30	2.0357	+0.0073
31.07 09:20	2.0284	-0.0149
31.07 09:10	2.0433	+0.0063
31.07 09:03	2.037	-0.0062
31.07 09:00	2.0432	+0.0002
31.07 08:50	2.043	-0.0244
31.07 08:40	2.0674	+0.0181
31.07 08:30	2.0493	+0.0051
31.07 08:20	2.0442	-0.012
31.07 08:10	2.0562	-0.0023
31.07 08:00	2.0585	+0.0057
31.07 07:50	2.0528	-0.0021
31.07 07:40	2.0549	+0.0047
31.07 07:30	2.0502	+0.0045
31.07 07:20	2.0457	-0.0135
31.07 07:10	2.0592	+0.0187
31.07 07:03	2.0405	-
31.07 07:00	2.0405	+0.0243
31.07 06:50	2.0162	+0.0172
31.07 06:40	1.999	+0.0006
31.07 06:30	1.9984	+0.0122
31.07 06:20	1.9862	+0.0085
31.07 06:10	1.9777	+0.0018
31.07 06:00	1.9759	+0.0019
31.07 05:50	1.974	-0.0071
31.07 05:40	1.9811	+0.012
31.07 05:30	1.9691	+0.0048
31.07 05:20	1.9643	-0.0079
31.07 05:10	1.9722	-0.0209
31.07 05:03	1.9931	-0.0001
31.07 05:00	1.9932	-0.011
31.07 04:50	2.0042	-0.0015
31.07 04:45	2.0057	-0.004
31.07 04:30	2.0097	-0.0033
31.07 04:20	2.013	+0.0028
31.07 04:10	2.0102	+0.0001
31.07 04:00	2.0101	+0.0033
31.07 03:50	2.0068	+0.02
31.07 03:40	1.9868	+0.0175
31.07 03:30	1.9693	-0.0104
31.07 03:20	1.9797	-0.0114
31.07 03:10	1.9911	-0.0015
31.07 03:03	1.9926	+0.0003
31.07 03:00	1.9923	-0.0008
31.07 02:50	1.9931	-0.0093
31.07 02:40	2.0024	+0.0137
31.07 02:30	1.9887	+0.0119
31.07 02:20	1.9768	+0.0027
31.07 02:10	1.9741	-0.0032
31.07 02:00	1.9773	-0.001
31.07 01:50	1.9783	+0.0083
31.07 01:40	1.97	-0.0014
31.07 01:30	1.9714	-0.0019
31.07 01:20	1.9733	+0.0004
31.07 01:10	1.9729	-0.0126
31.07 01:03	1.9855	+0.0016
31.07 01:00	1.9839	+0.0051
31.07 00:50	1.9788	-0.0052
31.07 00:40	1.984	+0.0065
31.07 00:30	1.9775	+0.0025
31.07 00:20	1.975	-0.0046
31.07 00:10	1.9796	-0.008
31.07 00:00	1.9876	-0.0054
30.07 23:50	1.993	+0.0012
30.07 23:40	1.9918	+0.0021
30.07 23:30	1.9897	+0.0041
30.07 23:20	1.9856	-0.0045
30.07 23:10	1.9901	-0.0037
30.07 23:03	1.9938	-0.0014
30.07 23:00	1.9952	+0.0124
30.07 22:50	1.9828	-0.0005
30.07 22:40	1.9833	-0.0026
30.07 22:30	1.9859	+0.0031
30.07 22:20	1.9828	+0.0007
30.07 22:10	1.9821	-0.0042
30.07 22:00	1.9863	+0.0057
30.07 21:50	1.9806	+0.0055
30.07 21:40	1.9751	+0.0041
30.07 21:30	1.971	+0.0181
30.07 21:20	1.9529	-0.0072
30.07 21:10	1.9601	+0.0002
30.07 21:03	1.9599	+0.0057
30.07 21:00	1.9542	+0.0282
30.07 20:50	1.926	-0.0008
30.07 20:40	1.9268	-0.006
30.07 20:30	1.9328	-0.0018
30.07 20:20	1.9346	+0.0024
30.07 20:10	1.9322	-0.0003
30.07 20:00	1.9325	+0.0076
30.07 19:50	1.9249	-0.0063
30.07 19:40	1.9312	+0.0009
30.07 19:30	1.9303	+0.0167
30.07 19:20	1.9136	+0.0094
30.07 19:10	1.9042	+0.0027
30.07 19:03	1.9015	-0.0029
30.07 19:00	1.9044	-0.0163
30.07 18:50	1.9207	+0.0028
30.07 18:40	1.9179	+0.0155
30.07 18:30	1.9024	+0.015
30.07 18:20	1.8874	-0.002
30.07 18:10	1.8894	-0.0027
30.07 18:00	1.8921	+0.0016
30.07 17:50	1.8905	-0.0036
30.07 17:40	1.8941	-0.0059
30.07 17:30	1.9	+0.0087
30.07 17:20	1.8913	+0.0039
30.07 17:10	1.8874	-0.0009
30.07 17:03	1.8883	-0.0007
30.07 17:00	1.889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7626

макс: 2.1113

за неделю:

1.9584

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 16:30	1.9584	+0.0023
31.07 15:50	1.982	+0.0106
31.07 14:50	1.9893	+0.0041
31.07 13:50	2.0411	-0.0084
31.07 12:50	2.0545	+0.0179
31.07 11:50	2.0934	-0.0014
31.07 10:50	2.0935	+0.0052
31.07 09:50	2.0357	+0.0002
31.07 08:50	2.043	+0.0057
31.07 07:50	2.0528	+0.0243
31.07 06:50	2.0162	+0.0019
31.07 05:50	1.974	-0.011
31.07 04:50	2.0042	+0.0033
31.07 03:50	2.0068	-0.0008
31.07 02:50	1.9931	-0.001
31.07 01:50	1.9783	+0.0051
31.07 00:50	1.9788	-0.0054
30.07 23:50	1.993	+0.0124
30.07 22:50	1.9828	+0.0057
30.07 21:50	1.9806	+0.0282
30.07 20:50	1.926	+0.0076
30.07 19:50	1.9249	-0.0163
30.07 18:50	1.9207	+0.0016
30.07 17:50	1.8905	-0.0036
30.07 16:50	1.8926	+0.0019
30.07 15:50	1.8703	+0.0137
30.07 14:50	1.8794	+0.0009
30.07 13:50	1.8716	+0.0034
30.07 12:50	1.8469	+0.0004
30.07 11:50	1.863	-0.0158
30.07 10:50	1.8729	-0.0198
30.07 08:40	1.8894	+0.0105
30.07 07:50	1.8762	+0.0205
30.07 06:50	1.8633	-0.006
30.07 05:50	1.8813	+0.0036
30.07 04:50	1.8791	-0.004
30.07 03:50	1.8668	-0.0003
30.07 02:50	1.8786	+0.0045
30.07 01:50	1.8743	-0.0031
30.07 00:50	1.8762	-0.0024
29.07 23:50	1.8787	-0.0007
29.07 22:50	1.8673	+0.0011
29.07 21:50	1.8876	+0.0039
29.07 20:50	1.9	-0.0005
29.07 19:50	1.8915	-0.0042
29.07 18:50	1.8744	+0.0052
29.07 17:50	1.8689	-0.0041
29.07 16:50	1.8751	+0.0077
29.07 15:50	1.8782	+0.0055
29.07 14:50	1.8789	-0.0015
29.07 13:50	1.877	-0.0049
29.07 12:50	1.8775	-0.0053
29.07 11:50	1.8669	+0.0009
29.07 10:50	1.8584	+0.0052
29.07 09:50	1.8487	-0.0023
29.07 08:50	1.8223	-0.0085
29.07 07:50	1.8253	-0.0038
29.07 06:50	1.7999	-0.0068
29.07 05:50	1.8309	-0.0059
29.07 04:50	1.8205	-0.0034
29.07 03:50	1.8204	-0.0004
29.07 02:50	1.8165	-0.0062
29.07 01:50	1.82	-0.0017
29.07 00:50	1.8305	+0.0074
28.07 23:50	1.8212	+0.004
28.07 22:50	1.8234	-0.001
28.07 21:50	1.8061	+0.0036
28.07 20:50	1.7987	+0.0056
28.07 19:50	1.8287	-0.0145
28.07 18:50	1.8617	+0.0008
28.07 17:50	1.8508	+0.0035
28.07 16:50	1.8696	+0.0032
28.07 15:50	1.8689	+0.013
28.07 14:50	1.8809	+0.0091
28.07 13:50	1.8679	-0.0133
28.07 12:50	1.8823	+0.0032
28.07 11:50	1.8496	+0.0153
28.07 10:50	1.8554	+0.0132
28.07 09:50	1.8327	-0.0111
28.07 08:50	1.8381	+0.0066
28.07 07:50	1.8094	-0.0056
28.07 06:50	1.8155	+0.01
28.07 05:50	1.8135	-0.0012
28.07 04:50	1.7861	-0.0069
28.07 03:50	1.8024	+0.0007
28.07 02:50	1.8147	-0.0094
28.07 01:50	1.8298	+0.0001
28.07 00:50	1.8543	-0.0061
27.07 23:50	1.855	+0.0054
27.07 22:50	1.8505	+0.0036
27.07 21:50	1.8274	+0.0008
27.07 20:50	1.8291	-0.0009
27.07 19:50	1.8233	+0.0011
27.07 18:50	1.8098	-0.0023
27.07 17:50	1.809	-0.0098
27.07 16:50	1.8633	+0.002
27.07 15:50	1.8477	+0.004
27.07 14:50	1.8472	+0.0169
27.07 13:50	1.833	+0.003
27.07 12:50	1.8318	+0.0004
27.07 11:50	1.8193	-0.0017
27.07 10:50	1.8201	+0.0019
27.07 09:50	1.8069	+0.0049
27.07 08:50	1.805	-0.0038
27.07 07:50	1.8141	-0.0034
27.07 06:50	1.8132	+0.0004
27.07 05:50	1.8156	+0.0043
27.07 04:50	1.8037	-0.0005
27.07 03:50	1.8133	+0.0028
27.07 02:50	1.8211	-0.0037
27.07 01:50	1.8289	-0.0003
27.07 00:50	1.82	+0.0013
26.07 23:50	1.8156	-0.0002
26.07 22:50	1.8047	+0.002
26.07 21:50	1.7911	-0.0016
26.07 20:50	1.7981	+0.0003
26.07 19:50	1.7916	+0.0028
26.07 18:50	1.798	-0.002
26.07 17:50	1.8023	-0.0009
26.07 16:50	1.8002	+0.0024
26.07 15:50	1.8166	-0.0048
26.07 14:50	1.8107	+0.0006
26.07 13:50	1.806	-0.0089
26.07 12:50	1.8045	-0.0047
26.07 11:50	1.8214	+0.0123
26.07 10:50	1.8058	+0.001
26.07 09:50	1.7967	+0.0033
26.07 08:50	1.7996	-0.0023
26.07 07:50	1.798	-0.0027
26.07 06:50	1.7919	+0.0009
26.07 05:50	1.7915	-0.0004
26.07 04:50	1.7921	-0.0038
26.07 03:50	1.8022	-0.0004
26.07 02:50	1.7812	+0.0001
26.07 01:50	1.78	+0.0035
26.07 00:50	1.7765	-0.0017
25.07 23:50	1.7801	+0.0018
25.07 22:50	1.7789	-0.0006
25.07 21:50	1.7793	-0.0012
25.07 20:50	1.7802	-0.0011
25.07 19:50	1.7811	-0.0049
25.07 18:50	1.7928	-0.0011
25.07 17:50	1.771	-0.0058
25.07 16:50	1.7841	+0.0039
25.07 15:50	1.778	-0.0031
25.07 14:50	1.772	-0.0003
25.07 13:50	1.7754	+0.0022
25.07 12:50	1.7787	-0.0028
25.07 11:50	1.7762	-0.0023
25.07 10:50	1.785	+0.0041
25.07 09:50	1.7756	-0.0016
25.07 08:50	1.7879	+0.0003
25.07 07:50	1.7957	+0.0033
25.07 06:50	1.7872	+0.0016
25.07 05:50	1.7689	-0.0028
25.07 04:50	1.7726	+0.0062
25.07 03:50	1.7667	+0.003
25.07 02:50	1.768	-0.0006
25.07 01:50	1.7634	-0.0003
25.07 00:50	1.7626	+0.0034
24.07 23:50	1.7646	-
24.07 22:50	1.7694	-0.0003
24.07 21:50	1.7754	-0.0071
24.07 20:50	1.7909	+0.0009
24.07 19:50	1.787	+0.0024
24.07 18:50	1.7895	-0.002
24.07 17:50	1.7968	-0.0112
24.07 16:50	1.8296

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 1.7101

макс: 2.1234

за месяц:

1.9584

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	1.9076	+0.0452
29.07.2026	1.8624	+0.0274
28.07.2026	1.835	+0.0084
27.07.2026	1.8266	+0.021
26.07.2026	1.8056	+0.0253
25.07.2026	1.7803	-0.0286
24.07.2026	1.8089	-0.0027
23.07.2026	1.8116	-0.0282
22.07.2026	1.8398	+0.0118
21.07.2026	1.828	+0.0577
20.07.2026	1.7703	+0.0587
19.07.2026	1.7116	+0.0015
18.07.2026	1.7101	-0.044
17.07.2026	1.7541	-0.0575
16.07.2026	1.8116	-0.0437
15.07.2026	1.8553	-0.0151
14.07.2026	1.8704	+0.0146
13.07.2026	1.8558	-0.0438
12.07.2026	1.8996	-0.0362
11.07.2026	1.9358	-0.0006
10.07.2026	1.9364	+0.0197
09.07.2026	1.9167	+0.0102
08.07.2026	1.9065	-0.0648
07.07.2026	1.9713	-0.0635
06.07.2026	2.0348	-0.0886
05.07.2026	2.1234	+0.0706
04.07.2026	2.0528	+0.0046
03.07.2026	2.0482	+0.0677
02.07.2026	1.9805	+0.0274
01.07.2026	1.9531	-0.0084
30.06.2026	1.9615

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 1.7101

макс: 2.7819

за квартал:

1.9584

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	1.9076	+0.0452
29.07.2026	1.8624	+0.0274
28.07.2026	1.835	+0.0084
27.07.2026	1.8266	+0.021
26.07.2026	1.8056	+0.0253
25.07.2026	1.7803	-0.0286
24.07.2026	1.8089	-0.0027
23.07.2026	1.8116	-0.0282
22.07.2026	1.8398	+0.0118
21.07.2026	1.828	+0.0577
20.07.2026	1.7703	+0.0587
19.07.2026	1.7116	+0.0015
18.07.2026	1.7101	-0.044
17.07.2026	1.7541	-0.0575
16.07.2026	1.8116	-0.0437
15.07.2026	1.8553	-0.0151
14.07.2026	1.8704	+0.0146
13.07.2026	1.8558	-0.0438
12.07.2026	1.8996	-0.0362
11.07.2026	1.9358	-0.0006
10.07.2026	1.9364	+0.0197
09.07.2026	1.9167	+0.0102
08.07.2026	1.9065	-0.0648
07.07.2026	1.9713	-0.0635
06.07.2026	2.0348	-0.0886
05.07.2026	2.1234	+0.0706
04.07.2026	2.0528	+0.0046
03.07.2026	2.0482	+0.0677
02.07.2026	1.9805	+0.0274
01.07.2026	1.9531	-0.0084
30.06.2026	1.9615	-0.0466
29.06.2026	2.0081	+0.0247
28.06.2026	1.9834	-0.007
27.06.2026	1.9904	-0.025
26.06.2026	2.0154	-0.0163
25.06.2026	2.0317	-0.1086
24.06.2026	2.1403	-0.0584
23.06.2026	2.1987	-0.1283
22.06.2026	2.327	+0.0454
21.06.2026	2.2816	+0.1105
20.06.2026	2.1711	-0.0287
19.06.2026	2.1998	+0.0095
18.06.2026	2.1903	+0.0054
17.06.2026	2.1849	+0.0711
16.06.2026	2.1138	-0.0316
15.06.2026	2.1454	+0.0317
14.06.2026	2.1137	-0.0523
13.06.2026	2.166	+0.0208
12.06.2026	2.1452	-0.0019
11.06.2026	2.1471	+0.003
10.06.2026	2.1441	-0.1969
09.06.2026	2.341	-0.111
08.06.2026	2.452	-0.0258
07.06.2026	2.4778	+0.0791
06.06.2026	2.3987	-0.0004
05.06.2026	2.3991	-0.1111
04.06.2026	2.5102	+0.1821
03.06.2026	2.3281	+0.0283
02.06.2026	2.2998	-0.0647
01.06.2026	2.3645	-0.0309
31.05.2026	2.3954	+0.2197
30.05.2026	2.1757	+0.1409
29.05.2026	2.0348	+0.0303
28.05.2026	2.0045	-0.07
27.05.2026	2.0745	-0.028
26.05.2026	2.1025	-0.0236
25.05.2026	2.1261	+0.0459
24.05.2026	2.0802	+0.0036
23.05.2026	2.0766	-0.0964
22.05.2026	2.173	+0.0028
21.05.2026	2.1702	+0.0311
20.05.2026	2.1391	+0.0362
19.05.2026	2.1029	-0.0958
18.05.2026	2.1987	-0.1423
17.05.2026	2.341	+0.0171
16.05.2026	2.3239	-0.1002
15.05.2026	2.4241	-0.0272
14.05.2026	2.4513	-0.0354
13.05.2026	2.4867	-0.1058
12.05.2026	2.5925	-0.0792
11.05.2026	2.6717	+0.0033
10.05.2026	2.6684	+0.0123
09.05.2026	2.6561	+0.1036
08.05.2026	2.5525	+0.0685
07.05.2026	2.484	-0.0643
06.05.2026	2.5483	-0.1995
05.05.2026	2.7478	-0.0341
04.05.2026	2.7819	+0.1702
03.05.2026	2.6117	+0.1137
02.05.2026	2.498	+0.111
01.05.2026	2.387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот