Курсы криптовалют к Four

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Four

Курс Four (FORM) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02 Four
Стоимость Four (FORM) на текущий момент составляет 2.1719 MAD, а общий объем торгов за 24 часа – 74 757 368 MAD. Рыночная капитализация составляет 829 372 386 MAD. За последние 24 часа курс Four относительно марокканского дирхама снизился на -2.59%. Изменение за неделю составило -7.31%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - MAD / Обратный расчет: курс марокканского дирхама к Four

Покупать FORM?Продавать FORM?

33%

67%

Графики

Динамика изменения курса four относительно марокканского дирхама, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1209

макс: 2.2474

за сутки:

2.1719

Таблица изменений курса four : показать

Дата	Курс	+/-
29.10 14:50	2.1719	-0.0041
29.10 14:40	2.176	-0.0029
29.10 14:30	2.1789	+0.0044
29.10 14:20	2.1745	+0.0035
29.10 14:10	2.171	-0.0078
29.10 14:00	2.1788	+0.0155
29.10 13:50	2.1633	+0.0138
29.10 13:40	2.1495	+0.0049
29.10 13:30	2.1446	+0.0023
29.10 13:20	2.1423	-0.0035
29.10 13:10	2.1458	+0.0024
29.10 13:03	2.1434	+0.0011
29.10 13:00	2.1423	+0.0035
29.10 12:50	2.1388	+0.0034
29.10 12:40	2.1354	-0.0072
29.10 12:30	2.1426	+0.0007
29.10 12:20	2.1419	+0.0052
29.10 12:10	2.1367	+0.0007
29.10 12:00	2.136	-0.0006
29.10 11:50	2.1366	+0.0009
29.10 11:40	2.1357	-0.0045
29.10 11:30	2.1402	+0.0034
29.10 11:20	2.1368	+0.0075
29.10 11:10	2.1293	-0.0013
29.10 11:03	2.1306	-0.0024
29.10 11:00	2.133	+0.0001
29.10 10:50	2.1329	-0.0017
29.10 10:40	2.1346	+0.0042
29.10 10:30	2.1304	-0.0088
29.10 10:20	2.1392	-0.0088
29.10 10:10	2.148	-0.0015
29.10 10:00	2.1495	+0.0008
29.10 09:50	2.1487	-0.0065
29.10 09:40	2.1552	-0.0011
29.10 09:30	2.1563	-0.0045
29.10 09:20	2.1608	-0.0067
29.10 09:10	2.1675	-0.0002
29.10 09:03	2.1677	-0.0006
29.10 09:00	2.1683	-0.0124
29.10 08:50	2.1807	-0.0005
29.10 08:40	2.1812	-0.0015
29.10 08:30	2.1827	+0.0047
29.10 08:20	2.178	+0.0222
29.10 08:10	2.1558	+0.0081
29.10 08:00	2.1477	-0.0004
29.10 07:50	2.1481	+0.008
29.10 07:40	2.1401	+0.0013
29.10 07:30	2.1388	+0.0039
29.10 07:20	2.1349	+0.0053
29.10 07:10	2.1296	-0.0069
29.10 07:03	2.1365	+0.0002
29.10 07:00	2.1363	+0.0025
29.10 06:50	2.1338	+0.005
29.10 06:40	2.1288	-0.0024
29.10 06:30	2.1312	-0.0041
29.10 06:20	2.1353	-0.0052
29.10 06:10	2.1405	+0.0093
29.10 06:00	2.1312	+0.0103
29.10 05:50	2.1209	-0.003
29.10 05:40	2.1239	-0.0151
29.10 05:30	2.139	+0.0038
29.10 05:20	2.1352	-0.0009
29.10 05:10	2.1361	-0.011
29.10 05:03	2.1471	-0.0163
29.10 05:00	2.1634	-0.022
29.10 04:50	2.1854	-0.0058
29.10 04:40	2.1912	-0.0098
29.10 04:30	2.201	-0.0073
29.10 04:20	2.2083	-0.0002
29.10 04:10	2.2085	-0.0021
29.10 04:00	2.2106	-0.0077
29.10 03:50	2.2183	-0.0026
29.10 03:40	2.2209	-0.0004
29.10 03:30	2.2213	+0.0006
29.10 03:20	2.2207	-0.0015
29.10 03:10	2.2222	-0.0022
29.10 03:03	2.2244	+0.0003
29.10 03:00	2.2241	-0.0023
29.10 02:50	2.2264	-0.0005
29.10 02:40	2.2269	-0.0003
29.10 02:30	2.2272	+0.0014
29.10 02:20	2.2258	+0.0003
29.10 02:10	2.2255	-0.0035
29.10 02:00	2.229	-0.0012
29.10 01:50	2.2302	+0.0008
29.10 01:40	2.2294	+0.0022
29.10 01:30	2.2272	-0.0044
29.10 01:20	2.2316	+0.0001
29.10 01:10	2.2315	-0.0093
29.10 01:03	2.2408	-0.0019
29.10 01:00	2.2427	+0.0016
29.10 00:50	2.2411	+0.0101
29.10 00:40	2.231	-0.006
29.10 00:30	2.237	-0.0019
29.10 00:20	2.2389	-0.0002
29.10 00:10	2.2391	+0.0125
29.10 00:00	2.2266	+0.0036
28.10 23:50	2.223	+0.0025
28.10 23:40	2.2205	-0.0017
28.10 23:30	2.2222	-0.0166
28.10 23:20	2.2388	-0.0086
28.10 23:10	2.2474	+0.0127
28.10 23:03	2.2347	+0.0047
28.10 23:00	2.23	+0.0078
28.10 22:50	2.2222	+0.0027
28.10 22:40	2.2195	+0.0043
28.10 22:30	2.2152	+0.0017
28.10 22:20	2.2135	-0.0052
28.10 22:10	2.2187	+0.0045
28.10 22:00	2.2142	-0.0059
28.10 21:50	2.2201	+0.0096
28.10 21:40	2.2105	+0.0177
28.10 21:30	2.1928	+0.0011
28.10 21:20	2.1917	-0.0083
28.10 21:10	2.2	+0.0087
28.10 21:03	2.1913	-0.0003
28.10 21:00	2.1916	+0.0057
28.10 20:50	2.1859	+0.0008
28.10 20:40	2.1851	+0.0026
28.10 20:30	2.1825	-0.001
28.10 20:20	2.1835	-0.0054
28.10 20:10	2.1889	-0.0026
28.10 20:00	2.1915	+0.0027
28.10 19:50	2.1888	-0.002
28.10 19:40	2.1908	-0.0004
28.10 19:30	2.1912	-0.0045
28.10 19:20	2.1957	+0.0019
28.10 19:10	2.1938	-0.0039
28.10 19:03	2.1977	+0.0015
28.10 19:00	2.1962	+0.0002
28.10 18:50	2.196	+0.0003
28.10 18:40	2.1957	-0.003
28.10 18:30	2.1987	+0.0001
28.10 18:20	2.1986	+0.0045
28.10 18:10	2.1941	+0.0045
28.10 18:00	2.1896	+0.004
28.10 17:50	2.1856	+0.0026
28.10 17:40	2.183	+0.0084
28.10 17:30	2.1746	-0.0105
28.10 17:20	2.1851	-0.0068
28.10 17:10	2.1919	+0.004
28.10 17:03	2.1879	-0.0012
28.10 17:00	2.1891	-0.0094
28.10 16:50	2.1985	+0.0031
28.10 16:40	2.1954	+0.0019
28.10 16:30	2.1935	-0.0038
28.10 16:20	2.1973	-0.0005
28.10 16:10	2.1978	+0.0023
28.10 16:00	2.1955	-0.0048
28.10 15:50	2.2003	+0.0006
28.10 15:40	2.1997	-0.0088
28.10 15:30	2.2085	-0.005
28.10 15:20	2.2135	-0.0082
28.10 15:10	2.2217	-0.0078
28.10 15:03	2.2295	-0.0002
28.10 15:00	2.2297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1175

макс: 2.3467

за неделю:

2.1719

Таблица изменений курса four : показать

Дата	Курс	+/-
29.10 14:50	2.1719	+0.0155
29.10 13:50	2.1633	+0.0035
29.10 12:50	2.1388	-0.0006
29.10 11:50	2.1366	+0.0001
29.10 10:50	2.1329	+0.0008
29.10 09:50	2.1487	-0.0124
29.10 08:50	2.1807	-0.0004
29.10 07:50	2.1481	+0.0025
29.10 06:50	2.1338	+0.0103
29.10 05:50	2.1209	-0.022
29.10 04:50	2.1854	-0.0077
29.10 03:50	2.2183	-0.0023
29.10 02:50	2.2264	-0.0012
29.10 01:50	2.2302	+0.0016
29.10 00:50	2.2411	+0.0036
28.10 23:50	2.223	+0.0078
28.10 22:50	2.2222	-0.0059
28.10 21:50	2.2201	+0.0057
28.10 20:50	2.1859	+0.0027
28.10 19:50	2.1888	+0.0002
28.10 18:50	2.196	+0.004
28.10 17:50	2.1856	-0.0094
28.10 16:50	2.1985	-0.0048
28.10 15:50	2.2003	-0.0006
28.10 14:50	2.2303	-
28.10 13:50	2.2318	-0.0009
28.10 12:50	2.2329	-0.0052
28.10 11:50	2.2378	+0.0003
28.10 10:50	2.2228	-0.0017
28.10 09:50	2.2314	-
28.10 08:50	2.2324	-0.0021
28.10 07:50	2.236	-0.0048
28.10 06:50	2.2494	+0.005
28.10 05:50	2.2317	+0.0096
28.10 04:50	2.228	+0.0043
28.10 03:50	2.2083	+0.0012
28.10 02:50	2.2099	+0.0007
28.10 01:50	2.2019	-0.0003
28.10 00:50	2.2115	+0.0017
27.10 23:50	2.1947	-0.0027
27.10 22:50	2.2012	+0.0004
27.10 21:50	2.1992	-0.0016
27.10 20:50	2.1955	-0.003
27.10 19:50	2.1798	-0.0037
27.10 18:50	2.1859	+0.0032
27.10 17:50	2.153	-0.0076
27.10 16:50	2.1485	+0.0041
27.10 15:50	2.1596	-0.0037
27.10 14:50	2.145	+0.0063
27.10 13:50	2.1551	+0.0013
27.10 12:50	2.1443	+0.0055
27.10 11:50	2.1603	+0.0056
27.10 10:50	2.1651	-0.0011
27.10 09:50	2.1569	+0.0065
27.10 08:50	2.1543	-
27.10 07:50	2.1579	-0.0046
27.10 06:50	2.1619	+0.0016
27.10 05:50	2.1647	-0.0076
27.10 04:50	2.1782	-0.0018
27.10 03:50	2.1871	+0.004
27.10 02:50	2.1769	+0.003
27.10 01:50	2.1623	-0.0008
27.10 00:50	2.171	+0.0041
26.10 23:50	2.169	-0.0017
26.10 22:50	2.1763	-0.0053
26.10 21:50	2.1829	+0.0035
26.10 20:50	2.197	+0.0012
26.10 19:50	2.1916	-0.0071
26.10 18:50	2.214	+0.0107
26.10 17:50	2.1881	-0.0022
26.10 16:50	2.1694	+0.0014
26.10 15:50	2.1843	+0.0091
26.10 14:50	2.175	-0.002
26.10 13:50	2.1724	-0.0038
26.10 12:50	2.1818	+0.0022
26.10 11:50	2.1738	-0.0051
26.10 10:50	2.1474	+0.0007
26.10 09:50	2.1606	+0.0099
26.10 08:50	2.1872	+0.007
26.10 07:50	2.1702	-0.0074
26.10 06:50	2.1527	-0.0016
26.10 05:50	2.1437	+0.0118
26.10 04:50	2.1455	+0.0006
26.10 03:50	2.171	+0.0077
26.10 02:50	2.1634	-0.002
26.10 01:50	2.1728	-0.005
26.10 00:50	2.1617	+0.0002
25.10 23:50	2.1683	-0.0035
25.10 22:50	2.1817	+0.0002
25.10 21:50	2.1884	-0.0002
25.10 20:50	2.1935	+0.0078
25.10 19:50	2.1749	+0.0001
25.10 18:50	2.1833	+0.0069
25.10 17:50	2.1705	-0.0038
25.10 16:50	2.1639	-0.0023
25.10 15:50	2.1599	+0.005
25.10 14:50	2.1558	-0.0006
25.10 13:50	2.1384	+0.0058
25.10 12:50	2.1432	-0.0112
25.10 11:50	2.1469	-0.0006
25.10 10:50	2.1693	-0.0017
25.10 09:50	2.1628	+0.0014
25.10 08:50	2.1556	-0.0026
25.10 07:50	2.1874	-0.0006
25.10 06:50	2.1832	-0.0019
25.10 05:50	2.1869	-0.0124
25.10 04:50	2.2019	+0.0016
25.10 03:50	2.1963	+0.0018
25.10 02:50	2.1774	+0.0013
25.10 01:50	2.1585	+0.0006
25.10 00:50	2.1563	+0.0044
24.10 23:50	2.1499	-0.0043
24.10 22:50	2.1493	+0.0069
24.10 21:50	2.1435	-0.0019
24.10 20:50	2.1384	+0.0177
24.10 19:50	2.1175	+0.0064
24.10 18:50	2.1266	-0.0037
24.10 17:50	2.1591	+0.0015
24.10 16:50	2.1925	-0.0005
24.10 15:50	2.1973	+0.0018
24.10 14:50	2.1919	-0.0094
24.10 13:50	2.2128	+0.0104
24.10 12:50	2.1919	-0.0016
24.10 11:50	2.2023	-0.007
24.10 10:50	2.2147	-0.001
24.10 09:50	2.2234	-0.002
24.10 08:50	2.2281	+0.0002
24.10 07:50	2.2401	-0.0077
24.10 06:50	2.2512	-0.0035
24.10 05:50	2.25	+0.0054
24.10 04:50	2.2395	+0.0027
24.10 03:50	2.2179	+0.0058
24.10 02:50	2.2234	-0.0471
24.10 01:50	2.2335	-0.0023
24.10 00:50	2.2651	+0.0055
23.10 23:50	2.2616	-0.0007
23.10 22:50	2.2659	-0.0025
23.10 21:50	2.2895	-0.0006
23.10 20:50	2.3001	-0.0053
23.10 19:50	2.3275	+0.0101
23.10 18:50	2.3097	-0.0002
23.10 17:50	2.3312	+0.0001
23.10 16:50	2.3348	-0.0026
23.10 15:50	2.3379	-0.0061
23.10 14:50	2.3467	+0.0029
23.10 13:50	2.3451	-0.0001
23.10 12:50	2.3225	+0.0196
23.10 11:50	2.3235	-0.0026
23.10 10:50	2.3258	+0.0007
23.10 09:50	2.321	-0.0011
23.10 08:50	2.3196	+0.0011
23.10 07:50	2.3034	+0.0038
23.10 06:50	2.313	+0.0087
23.10 05:50	2.3132	+0.0181
23.10 04:50	2.2802	+0.0045
23.10 03:50	2.2637	+0.0033
23.10 02:50	2.2631	+0.0005
23.10 01:50	2.2678	-0.0037
23.10 00:50	2.2802	+0.0019
22.10 23:50	2.2657	+0.003
22.10 22:50	2.2717	+0.0015
22.10 21:50	2.2764	-0.0045
22.10 20:50	2.2734	-0.0272
22.10 19:50	2.2937	+0.0071
22.10 18:50	2.3038	-0.0144
22.10 17:50	2.345	+0.0031
22.10 16:50	2.3438	-0.0045
22.10 15:50	2.3432

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 2.1175

макс: 2.8682

за месяц:

2.1719

Таблица изменений курса four : показать

Дата	Курс	+/-
28.10.2026	2.22	+0.0485
27.10.2026	2.1715	-0.0028
26.10.2026	2.1743	+0.0036
25.10.2026	2.1707	-0.0189
24.10.2026	2.1896	-0.1147
23.10.2026	2.3043	-0.0426
22.10.2026	2.3469	-0.1045
21.10.2026	2.4514	+0.0378
20.10.2026	2.4136	+0.0251
19.10.2026	2.3885	-0.0017
18.10.2026	2.3902	-0.1027
17.10.2026	2.4929	-0.0031
16.10.2026	2.496	+0.0382
15.10.2026	2.4578	-0.1569
14.10.2026	2.6147	-0.0673
13.10.2026	2.682	-0.0899
12.10.2026	2.7719	+0.0312
11.10.2026	2.7407	+0.0454
10.10.2026	2.6953	+0.0791
09.10.2026	2.6162	+0.0004
08.10.2026	2.6158	-0.032
07.10.2026	2.6478	-0.1096
06.10.2026	2.7574	-0.0168
05.10.2026	2.7742	-0.0252
04.10.2026	2.7994	+0.0098
03.10.2026	2.7896	-0.0484
02.10.2026	2.838	+0.0444
01.10.2026	2.7936	-0.0211
30.09.2026	2.8147	+0.0024
29.09.2026	2.8123	-0.0559
28.09.2026	2.8682

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 1.8778

макс: 3.0572

за квартал:

2.1719

Таблица изменений курса four : показать

Дата	Курс	+/-
28.10.2026	2.22	+0.0485
27.10.2026	2.1715	-0.0028
26.10.2026	2.1743	+0.0036
25.10.2026	2.1707	-0.0189
24.10.2026	2.1896	-0.1147
23.10.2026	2.3043	-0.0426
22.10.2026	2.3469	-0.1045
21.10.2026	2.4514	+0.0378
20.10.2026	2.4136	+0.0251
19.10.2026	2.3885	-0.0017
18.10.2026	2.3902	-0.1027
17.10.2026	2.4929	-0.0031
16.10.2026	2.496	+0.0382
15.10.2026	2.4578	-0.1569
14.10.2026	2.6147	-0.0673
13.10.2026	2.682	-0.0899
12.10.2026	2.7719	+0.0312
11.10.2026	2.7407	+0.0454
10.10.2026	2.6953	+0.0791
09.10.2026	2.6162	+0.0004
08.10.2026	2.6158	-0.032
07.10.2026	2.6478	-0.1096
06.10.2026	2.7574	-0.0168
05.10.2026	2.7742	-0.0252
04.10.2026	2.7994	+0.0098
03.10.2026	2.7896	-0.0484
02.10.2026	2.838	+0.0444
01.10.2026	2.7936	-0.0211
30.09.2026	2.8147	+0.0024
29.09.2026	2.8123	-0.0559
28.09.2026	2.8682	-0.1706
27.09.2026	3.0388	+0.1099
25.09.2026	2.9289	+0.0601
24.09.2026	2.8688	-0.0148
23.09.2026	2.8836	-0.1736
22.09.2026	3.0572	+0.2401
21.09.2026	2.8171	+0.3856
20.09.2026	2.4315	-0.0666
19.09.2026	2.4981	+0.003
18.09.2026	2.4951	+0.1937
17.09.2026	2.3014	+0.07
16.09.2026	2.2314	+0.0051
15.09.2026	2.2263	-0.0278
14.09.2026	2.2541	-0.0486
13.09.2026	2.3027	-0.1012
12.09.2026	2.4039	+0.026
11.09.2026	2.3779	-0.0597
10.09.2026	2.4376	-0.3401
09.09.2026	2.7777	-0.0949
08.09.2026	2.8726	+0.3899
07.09.2026	2.4827	-0.054
06.09.2026	2.5367	-0.1482
05.09.2026	2.6849	+0.1308
04.09.2026	2.5541	+0.0099
03.09.2026	2.5442	+0.0704
02.09.2026	2.4738	+0.0589
01.09.2026	2.4149	+0.0314
31.08.2026	2.3835	+0.0107
30.08.2026	2.3728	+0.1257
29.08.2026	2.2471	+0.0474
28.08.2026	2.1997	-0.0324
27.08.2026	2.2321	+0.0346
26.08.2026	2.1975	-0.2617
23.08.2026	2.4592	+0.0109
22.08.2026	2.4483	+0.014
21.08.2026	2.4343	+0.276
20.08.2026	2.1583	+0.2265
19.08.2026	1.9318	+0.0323
18.08.2026	1.8995	-0.0116
17.08.2026	1.9111	+0.0098
16.08.2026	1.9013	-0.0124
15.08.2026	1.9137	-0.0902
14.08.2026	2.0039	-0.0582
13.08.2026	2.0621	+0.0445
12.08.2026	2.0176	+0.0124
11.08.2026	2.0052	-0.0284
10.08.2026	2.0336	-0.1666
09.08.2026	2.2002	+0.164
08.08.2026	2.0362	+0.0689
07.08.2026	1.9673	-0.0422
06.08.2026	2.0095	+0.0054
05.08.2026	2.0041	+0.0724
04.08.2026	1.9317	+0.0255
03.08.2026	1.9062	+0.0284
02.08.2026	1.8778	-0.0571
01.08.2026	1.9349	-0.0654
31.07.2026	2.0003	+0.0927
30.07.2026	1.9076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот