Курсы криптовалют к Four

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Марокканский дирхам » Four

Курс марокканского дирхама (MAD) к Four (FORM)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор MAD - FORM / Обратный расчет: курс Four к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно four, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47365

макс: 0.51779

за сутки:

0.5029

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:00	0.5029	-0.00293
31.07 20:50	0.50583	-0.0015
31.07 20:40	0.50733	-0.00218
31.07 20:30	0.50951	-4.0E-5
31.07 20:20	0.50955	+0.00049
31.07 20:10	0.50906	+0.0016
31.07 20:00	0.50746	+0.0009
31.07 19:50	0.50656	-0.00078
31.07 19:40	0.50734	-0.00652
31.07 19:30	0.51386	-0.00198
31.07 19:20	0.51584	-0.00106
31.07 19:10	0.5169	-0.00089
31.07 19:03	0.51779	+0.00316
31.07 19:00	0.51463	-0.00184
31.07 18:50	0.51647	+0.00119
31.07 18:40	0.51528	-0.00049
31.07 18:30	0.51577	+0.00505
31.07 18:20	0.51072	+0.00121
31.07 18:10	0.50951	-0.00116
31.07 18:00	0.51067	+0.003
31.07 17:50	0.50767	+0.00156
31.07 17:40	0.50611	-0.00285
31.07 17:30	0.50896	-0.00362
31.07 17:20	0.51258	-0.00094
31.07 17:10	0.51352	-0.00189
31.07 17:03	0.51541	+0.00151
31.07 17:00	0.5139	+0.00538
31.07 16:50	0.50852	+0.00104
31.07 16:40	0.50748	-0.00315
31.07 16:30	0.51063	+0.00452
31.07 16:20	0.50611	+0.00248
31.07 16:10	0.50363	-0.00032
31.07 16:00	0.50395	-0.0006
31.07 15:50	0.50455	-0.00163
31.07 15:40	0.50618	+0.00026
31.07 15:30	0.50592	-7.0E-5
31.07 15:28	0.50599	-
31.07 15:28	0.50599	+0.00291
31.07 15:10	0.50308	+0.00275
31.07 15:04	0.50033	+0.00031
31.07 15:00	0.50002	-0.00267
31.07 14:50	0.50269	+0.00059
31.07 14:40	0.5021	+0.00288
31.07 14:30	0.49922	+0.00173
31.07 14:20	0.49749	+0.00393
31.07 14:10	0.49356	+0.00462
31.07 14:00	0.48894	-0.001
31.07 13:50	0.48994	+0.00377
31.07 13:40	0.48617	-0.00117
31.07 13:30	0.48734	+0.00914
31.07 13:20	0.4782	-0.00987
31.07 13:10	0.48807	-0.00151
31.07 13:03	0.48958	+0.00084
31.07 13:00	0.48874	+0.00201
31.07 12:50	0.48673	+0.00281
31.07 12:40	0.48392	+0.00172
31.07 12:30	0.4822	+0.00111
31.07 12:20	0.48109	+0.0029
31.07 12:10	0.47819	+0.00454
31.07 12:00	0.47365	-0.00403
31.07 11:50	0.47768	-0.00129
31.07 11:40	0.47897	-0.00715
31.07 11:30	0.48612	+0.00289
31.07 11:20	0.48323	+0.00471
31.07 11:10	0.47852	+0.00236
31.07 11:03	0.47616	-0.00183
31.07 11:00	0.47799	+0.00032
31.07 10:50	0.47767	-0.0014
31.07 10:40	0.47907	-0.00395
31.07 10:30	0.48302	+0.0005
31.07 10:20	0.48252	-0.00414
31.07 10:10	0.48666	-0.00332
31.07 10:00	0.48998	-0.00124
31.07 09:50	0.49122	+0.00043
31.07 09:40	0.49079	-0.00043
31.07 09:30	0.49122	-0.00177
31.07 09:20	0.49299	+0.00358
31.07 09:10	0.48941	-0.00152
31.07 09:03	0.49093	+0.0015
31.07 09:00	0.48943	-5.0E-5
31.07 08:50	0.48948	+0.00579
31.07 08:40	0.48369	-0.00427
31.07 08:30	0.48796	-0.00124
31.07 08:20	0.4892	+0.00287
31.07 08:10	0.48633	+0.00053
31.07 08:00	0.4858	-0.00133
31.07 07:50	0.48713	+0.0005
31.07 07:40	0.48663	-0.00114
31.07 07:30	0.48777	-0.00105
31.07 07:20	0.48882	+0.00319
31.07 07:10	0.48563	-0.00444
31.07 07:03	0.49007	-1.0E-5
31.07 07:00	0.49008	-0.0059
31.07 06:50	0.49598	-0.00427
31.07 06:40	0.50025	-0.00015
31.07 06:30	0.5004	-0.00308
31.07 06:20	0.50348	-0.00217
31.07 06:10	0.50565	-0.00045
31.07 06:00	0.5061	-0.0005
31.07 05:50	0.5066	+0.00184
31.07 05:40	0.50476	-0.00309
31.07 05:30	0.50785	-0.00125
31.07 05:20	0.5091	+0.00206
31.07 05:10	0.50704	+0.00532
31.07 05:03	0.50172	-
31.07 05:00	0.50172	+0.00277
31.07 04:50	0.49895	+0.00037
31.07 04:45	0.49858	+0.00098
31.07 04:30	0.4976	+0.00082
31.07 04:20	0.49678	-0.00068
31.07 04:10	0.49746	-3.0E-5
31.07 04:00	0.49749	-0.00081
31.07 03:50	0.4983	-0.00501
31.07 03:40	0.50331	-0.00448
31.07 03:30	0.50779	+0.00267
31.07 03:20	0.50512	+0.0029
31.07 03:10	0.50222	+0.00036
31.07 03:03	0.50186	-8.0E-5
31.07 03:00	0.50194	+0.00021
31.07 02:50	0.50173	+0.00233
31.07 02:40	0.4994	-0.00344
31.07 02:30	0.50284	-0.00302
31.07 02:20	0.50586	-0.0007
31.07 02:10	0.50656	+0.00082
31.07 02:00	0.50574	+0.00026
31.07 01:50	0.50548	-0.00212
31.07 01:40	0.5076	+0.00035
31.07 01:30	0.50725	+0.00049
31.07 01:20	0.50676	-0.00012
31.07 01:10	0.50688	+0.00322
31.07 01:03	0.50366	-0.00039
31.07 01:00	0.50405	-0.00129
31.07 00:50	0.50534	+0.00131
31.07 00:40	0.50403	-0.00166
31.07 00:30	0.50569	-0.00063
31.07 00:20	0.50632	+0.00117
31.07 00:10	0.50515	+0.00203
31.07 00:00	0.50312	+0.00135
30.07 23:50	0.50177	-0.00029
30.07 23:40	0.50206	-0.00054
30.07 23:30	0.5026	-0.00102
30.07 23:20	0.50362	+0.00112
30.07 23:10	0.5025	+0.00095
30.07 23:03	0.50155	+0.00034
30.07 23:00	0.50121	-0.00311
30.07 22:50	0.50432	+0.00012
30.07 22:40	0.5042	+0.00065
30.07 22:30	0.50355	-0.00078
30.07 22:20	0.50433	-0.00018
30.07 22:10	0.50451	+0.00107
30.07 22:00	0.50344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47365

макс: 0.56735

за неделю:

0.5029

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:00	0.5029	-0.00293
31.07 20:50	0.50583	+0.0009
31.07 19:50	0.50656	-0.00184
31.07 18:50	0.51647	+0.003
31.07 17:50	0.50767	+0.00538
31.07 16:50	0.50852	-0.0006
31.07 15:50	0.50455	-0.00267
31.07 14:50	0.50269	-0.001
31.07 13:50	0.48994	+0.00201
31.07 12:50	0.48673	-0.00403
31.07 11:50	0.47768	+0.00032
31.07 10:50	0.47767	-0.00124
31.07 09:50	0.49122	-5.0E-5
31.07 08:50	0.48948	-0.00133
31.07 07:50	0.48713	-0.0059
31.07 06:50	0.49598	-0.0005
31.07 05:50	0.5066	+0.00277
31.07 04:50	0.49895	-0.00081
31.07 03:50	0.4983	+0.00021
31.07 02:50	0.50173	+0.00026
31.07 01:50	0.50548	-0.00129
31.07 00:50	0.50534	+0.00135
30.07 23:50	0.50177	-0.00311
30.07 22:50	0.50432	-0.00146
30.07 21:50	0.5049	-0.0075
30.07 20:50	0.51921	-0.00203
30.07 19:50	0.5195	+0.00445
30.07 18:50	0.52064	-0.00043
30.07 17:50	0.52895	+0.001
30.07 16:50	0.52837	-0.00052
30.07 15:50	0.53466	-0.00386
30.07 14:50	0.5321	-0.00025
30.07 13:50	0.5343	-0.00099
30.07 12:50	0.54144	-0.00013
30.07 11:50	0.53677	+0.00453
30.07 10:50	0.53394	+0.00561
30.07 08:40	0.52926	-0.00295
30.07 07:50	0.53298	-0.00585
30.07 06:50	0.53668	+0.00173
30.07 05:50	0.53153	-0.00102
30.07 04:50	0.53216	+0.00116
30.07 03:50	0.53567	+8.0E-5
30.07 02:50	0.53232	-0.00126
30.07 01:50	0.53353	+0.00089
30.07 00:50	0.53299	+0.00067
29.07 23:50	0.53229	+0.00019
29.07 22:50	0.53555	-0.00031
29.07 21:50	0.52977	-0.00106
29.07 20:50	0.52631	+0.00013
29.07 19:50	0.52868	+0.00121
29.07 18:50	0.53349	-0.00148
29.07 17:50	0.53506	+0.00118
29.07 16:50	0.5333	-0.00217
29.07 15:50	0.53242	-0.00154
29.07 14:50	0.53223	+0.00043
29.07 13:50	0.53276	+0.00141
29.07 12:50	0.53261	+0.00152
29.07 11:50	0.53566	-0.00026
29.07 10:50	0.5381	-0.00152
29.07 09:50	0.54093	+0.00068
29.07 08:50	0.54877	+0.00257
29.07 07:50	0.54785	+0.00118
29.07 06:50	0.55558	+0.00203
29.07 05:50	0.54618	+0.00179
29.07 04:50	0.54929	+0.00101
29.07 03:50	0.54934	+0.00011
29.07 02:50	0.55051	+0.00186
29.07 01:50	0.54947	+0.00053
29.07 00:50	0.54629	-0.00223
28.07 23:50	0.5491	-0.0012
28.07 22:50	0.54842	+0.00029
28.07 21:50	0.55368	-0.00114
28.07 20:50	0.55597	-0.00167
28.07 19:50	0.54684	+0.00422
28.07 18:50	0.53714	-0.00022
28.07 17:50	0.5403	-0.00098
28.07 16:50	0.53486	-0.00091
28.07 15:50	0.53507	-0.00364
28.07 14:50	0.53165	-0.0026
28.07 13:50	0.53537	+0.00378
28.07 12:50	0.53127	-0.00092
28.07 11:50	0.54065	-0.00441
28.07 10:50	0.53898	-0.00392
28.07 09:50	0.54565	+0.00331
28.07 08:50	0.54405	-0.00202
28.07 07:50	0.55268	+0.0017
28.07 06:50	0.55083	-0.003
28.07 05:50	0.55141	+0.00035
28.07 04:50	0.55989	+0.00213
28.07 03:50	0.5548	-0.00022
28.07 02:50	0.55106	+0.00282
28.07 01:50	0.54652	-2.0E-5
28.07 00:50	0.53928	+0.00179
27.07 23:50	0.53908	-0.00157
27.07 22:50	0.54039	-0.00107
27.07 21:50	0.54723	-0.00026
27.07 20:50	0.54673	+0.0003
27.07 19:50	0.54844	-0.00032
27.07 18:50	0.55253	+0.00069
27.07 17:50	0.55281	+0.00283
27.07 16:50	0.53669	-0.00059
27.07 15:50	0.54121	-0.00118
27.07 14:50	0.54136	-0.00499
27.07 13:50	0.54557	-0.00089
27.07 12:50	0.54591	-0.00013
27.07 11:50	0.54966	+0.0005
27.07 10:50	0.54943	-0.00057
27.07 09:50	0.55342	-0.00151
27.07 08:50	0.55403	+0.00117
27.07 07:50	0.55123	+0.00102
27.07 06:50	0.55152	-0.0001
27.07 05:50	0.55078	-0.00133
27.07 04:50	0.55442	+0.00016
27.07 03:50	0.55147	-0.00083
27.07 02:50	0.54911	+0.00114
27.07 01:50	0.54676	+0.00011
27.07 00:50	0.54944	-0.0004
26.07 23:50	0.55078	+6.0E-5
26.07 22:50	0.55412	-0.00064
26.07 21:50	0.55833	+0.0005
26.07 20:50	0.55613	-9.0E-5
26.07 19:50	0.55817	-0.00086
26.07 18:50	0.55617	+0.00062
26.07 17:50	0.55484	+0.00028
26.07 16:50	0.55549	-0.00071
26.07 15:50	0.55047	+0.00148
26.07 14:50	0.55226	-0.00018
26.07 13:50	0.55372	+0.00275
26.07 12:50	0.55418	+0.00143
26.07 11:50	0.54903	-0.00374
26.07 10:50	0.55376	-0.00032
26.07 09:50	0.55657	-0.00103
26.07 08:50	0.55568	+0.00069
26.07 07:50	0.55618	+0.00084
26.07 06:50	0.55806	-0.00028
26.07 05:50	0.5582	+0.00011
26.07 04:50	0.55801	+0.00115
26.07 03:50	0.55489	+0.00012
26.07 02:50	0.56142	-5.0E-5
26.07 01:50	0.5618	-0.00111
26.07 00:50	0.56289	+0.00054
25.07 23:50	0.56176	-0.00057
25.07 22:50	0.56215	+0.00018
25.07 21:50	0.56203	+0.00038
25.07 20:50	0.56175	+0.00037
25.07 19:50	0.56144	+0.00152
25.07 18:50	0.55778	+0.00034
25.07 17:50	0.56466	+0.00183
25.07 16:50	0.56049	-0.00121
25.07 15:50	0.56242	+0.00099
25.07 14:50	0.56433	+0.00012
25.07 13:50	0.56324	-0.00071
25.07 12:50	0.56221	+0.00088
25.07 11:50	0.56301	+0.00071
25.07 10:50	0.56022	-0.0013
25.07 09:50	0.5632	+0.00051
25.07 08:50	0.55931	-0.0001
25.07 07:50	0.55689	-0.00104
25.07 06:50	0.55953	-0.00053
25.07 05:50	0.56533	+0.00091
25.07 04:50	0.56414	-0.00196
25.07 03:50	0.56602	-0.00096
25.07 02:50	0.56561	+0.00017
25.07 01:50	0.5671	+0.0001
25.07 00:50	0.56735	-0.00108
24.07 23:50	0.56669	-
24.07 22:50	0.56517

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.47094

макс: 0.58477

за месяц:

0.5029

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.52422	-0.01272
29.07.2026	0.53694	-0.00801
28.07.2026	0.54495	-0.00252
27.07.2026	0.54747	-0.00636
26.07.2026	0.55383	-0.00789
25.07.2026	0.56172	+0.0089
24.07.2026	0.55282	+0.00081
23.07.2026	0.55201	+0.00846
22.07.2026	0.54355	-0.0035
21.07.2026	0.54705	-0.01783
20.07.2026	0.56488	-0.01938
19.07.2026	0.58426	-0.00051
18.07.2026	0.58477	+0.01468
17.07.2026	0.57009	+0.0181
16.07.2026	0.55199	+0.01299
15.07.2026	0.539	+0.00435
14.07.2026	0.53465	-0.00421
13.07.2026	0.53886	+0.01243
12.07.2026	0.52643	+0.00984
11.07.2026	0.51659	+0.00016
10.07.2026	0.51643	-0.0053
09.07.2026	0.52173	-0.00278
08.07.2026	0.52451	+0.01724
07.07.2026	0.50727	+0.01582
06.07.2026	0.49145	+0.02051
05.07.2026	0.47094	-0.01621
04.07.2026	0.48715	-0.00108
03.07.2026	0.48823	-0.0167
02.07.2026	0.50493	-0.00706
01.07.2026	0.51199	+0.00218
30.06.2026	0.50981

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.35946

макс: 0.58477

за квартал:

0.5029

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.52422	-0.01272
29.07.2026	0.53694	-0.00801
28.07.2026	0.54495	-0.00252
27.07.2026	0.54747	-0.00636
26.07.2026	0.55383	-0.00789
25.07.2026	0.56172	+0.0089
24.07.2026	0.55282	+0.00081
23.07.2026	0.55201	+0.00846
22.07.2026	0.54355	-0.0035
21.07.2026	0.54705	-0.01783
20.07.2026	0.56488	-0.01938
19.07.2026	0.58426	-0.00051
18.07.2026	0.58477	+0.01468
17.07.2026	0.57009	+0.0181
16.07.2026	0.55199	+0.01299
15.07.2026	0.539	+0.00435
14.07.2026	0.53465	-0.00421
13.07.2026	0.53886	+0.01243
12.07.2026	0.52643	+0.00984
11.07.2026	0.51659	+0.00016
10.07.2026	0.51643	-0.0053
09.07.2026	0.52173	-0.00278
08.07.2026	0.52451	+0.01724
07.07.2026	0.50727	+0.01582
06.07.2026	0.49145	+0.02051
05.07.2026	0.47094	-0.01621
04.07.2026	0.48715	-0.00108
03.07.2026	0.48823	-0.0167
02.07.2026	0.50493	-0.00706
01.07.2026	0.51199	+0.00218
30.06.2026	0.50981	+0.01183
29.06.2026	0.49798	-0.00621
28.06.2026	0.50419	+0.00178
27.06.2026	0.50241	+0.00623
26.06.2026	0.49618	+0.00398
25.06.2026	0.4922	+0.02497
24.06.2026	0.46723	+0.01241
23.06.2026	0.45482	+0.02508
22.06.2026	0.42974	-0.00855
21.06.2026	0.43829	-0.0223
20.06.2026	0.46059	+0.006
19.06.2026	0.45459	-0.00198
18.06.2026	0.45657	-0.00111
17.06.2026	0.45768	-0.01539
16.06.2026	0.47307	+0.00695
15.06.2026	0.46612	-0.00699
14.06.2026	0.47311	+0.01143
13.06.2026	0.46168	-0.00447
12.06.2026	0.46615	+0.0004
11.06.2026	0.46575	-0.00064
10.06.2026	0.46639	+0.03923
09.06.2026	0.42716	+0.01933
08.06.2026	0.40783	+0.00424
07.06.2026	0.40359	-0.01331
06.06.2026	0.4169	+7.0E-5
05.06.2026	0.41683	+0.01846
04.06.2026	0.39837	-0.03116
03.06.2026	0.42953	-0.00529
02.06.2026	0.43482	+0.0119
01.06.2026	0.42292	+0.00546
31.05.2026	0.41746	-0.04216
30.05.2026	0.45962	-0.03183
29.05.2026	0.49145	-0.00743
28.05.2026	0.49888	+0.01683
27.05.2026	0.48205	+0.00643
26.05.2026	0.47562	+0.00528
25.05.2026	0.47034	-0.01038
24.05.2026	0.48072	-0.00083
23.05.2026	0.48155	+0.02136
22.05.2026	0.46019	-0.0006
21.05.2026	0.46079	-0.0067
20.05.2026	0.46749	-0.00804
19.05.2026	0.47553	+0.02071
18.05.2026	0.45482	+0.02766
17.05.2026	0.42716	-0.00316
16.05.2026	0.43032	+0.01779
15.05.2026	0.41253	+0.00458
14.05.2026	0.40795	+0.00581
13.05.2026	0.40214	+0.01641
12.05.2026	0.38573	+0.01144
11.05.2026	0.37429	-0.00046
10.05.2026	0.37475	-0.00174
09.05.2026	0.37649	-0.01528
08.05.2026	0.39177	-0.0108
07.05.2026	0.40257	+0.01016
06.05.2026	0.39241	+0.02848
05.05.2026	0.36393	+0.00447
04.05.2026	0.35946	-0.02343
03.05.2026	0.38289	-0.01743
02.05.2026	0.40032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот