Курсы криптовалют к Four

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Марокканский дирхам » Four

Курс марокканского дирхама (MAD) к Four (FORM)

Обновлено: 29.10.2026 19:40:02


	=
Калькулятор MAD - FORM / Обратный расчет: курс Four к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно four, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44497

макс: 0.47149

за сутки:

0.45154

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	0.45154	+0.00109
29.10 19:30	0.45045	+0.00068
29.10 19:20	0.44977	+0.00031
29.10 19:10	0.44946	-0.00058
29.10 19:03	0.45004	-0.00062
29.10 19:00	0.45066	-0.00029
29.10 18:50	0.45095	-0.00123
29.10 18:40	0.45218	-0.00133
29.10 18:30	0.45351	+9.0E-5
29.10 18:20	0.45342	-0.00197
29.10 18:10	0.45539	-0.00025
29.10 18:00	0.45564	+0.00023
29.10 17:50	0.45541	-0.00147
29.10 17:40	0.45688	-0.00395
29.10 17:30	0.46083	+0.00136
29.10 17:20	0.45947	-0.00027
29.10 17:10	0.45974	-0.0011
29.10 17:03	0.46084	-0.00045
29.10 17:00	0.46129	+0.00016
29.10 16:50	0.46113	+0.00108
29.10 16:40	0.46005	+0.00047
29.10 16:30	0.45958	+0.00049
29.10 16:20	0.45909	-0.00026
29.10 16:14	0.45935	-0.00064
29.10 16:00	0.45999	-0.00044
29.10 14:50	0.46043	+0.00087
29.10 14:40	0.45956	+0.0006
29.10 14:30	0.45896	-0.00092
29.10 14:20	0.45988	-0.00073
29.10 14:10	0.46061	+0.00165
29.10 14:00	0.45896	-0.0033
29.10 13:50	0.46226	-0.00295
29.10 13:40	0.46521	-0.00109
29.10 13:30	0.4663	-0.00049
29.10 13:20	0.46679	+0.00076
29.10 13:10	0.46603	-0.00053
29.10 13:03	0.46656	-0.00023
29.10 13:00	0.46679	-0.00077
29.10 12:50	0.46756	-0.00075
29.10 12:40	0.46831	+0.0016
29.10 12:30	0.46671	-0.00016
29.10 12:20	0.46687	-0.00114
29.10 12:10	0.46801	-0.00016
29.10 12:00	0.46817	+0.00015
29.10 11:50	0.46802	-0.00022
29.10 11:40	0.46824	+0.00099
29.10 11:30	0.46725	-0.00075
29.10 11:20	0.468	-0.00165
29.10 11:10	0.46965	+0.0003
29.10 11:03	0.46935	+0.00053
29.10 11:00	0.46882	-3.0E-5
29.10 10:50	0.46885	+0.00037
29.10 10:40	0.46848	-0.00091
29.10 10:30	0.46939	+0.00193
29.10 10:20	0.46746	+0.0019
29.10 10:10	0.46556	+0.00033
29.10 10:00	0.46523	-0.00016
29.10 09:50	0.46539	+0.0014
29.10 09:40	0.46399	+0.00022
29.10 09:30	0.46377	+0.00097
29.10 09:20	0.4628	+0.00143
29.10 09:10	0.46137	+5.0E-5
29.10 09:03	0.46132	+0.00013
29.10 09:00	0.46119	+0.00262
29.10 08:50	0.45857	+0.0001
29.10 08:40	0.45847	+0.00033
29.10 08:30	0.45814	-0.001
29.10 08:20	0.45914	-0.00472
29.10 08:10	0.46386	-0.00175
29.10 08:00	0.46561	+9.0E-5
29.10 07:50	0.46552	-0.00174
29.10 07:40	0.46726	-0.00029
29.10 07:30	0.46755	-0.00087
29.10 07:20	0.46842	-0.00115
29.10 07:10	0.46957	+0.00151
29.10 07:03	0.46806	-3.0E-5
29.10 07:00	0.46809	-0.00055
29.10 06:50	0.46864	-0.0011
29.10 06:40	0.46974	+0.00053
29.10 06:30	0.46921	+0.0009
29.10 06:20	0.46831	+0.00114
29.10 06:10	0.46717	-0.00205
29.10 06:00	0.46922	-0.00227
29.10 05:50	0.47149	+0.00065
29.10 05:40	0.47084	+0.00332
29.10 05:30	0.46752	-0.00083
29.10 05:20	0.46835	+0.0002
29.10 05:10	0.46815	+0.0024
29.10 05:03	0.46575	+0.00351
29.10 05:00	0.46224	+0.00465
29.10 04:50	0.45759	+0.00122
29.10 04:40	0.45637	+0.00204
29.10 04:30	0.45433	+0.00149
29.10 04:20	0.45284	+4.0E-5
29.10 04:10	0.4528	+0.00044
29.10 04:00	0.45236	+0.00156
29.10 03:50	0.4508	+0.00053
29.10 03:40	0.45027	+9.0E-5
29.10 03:30	0.45018	-0.00013
29.10 03:20	0.45031	+0.00031
29.10 03:10	0.45	+0.00044
29.10 03:03	0.44956	-5.0E-5
29.10 03:00	0.44961	+0.00046
29.10 02:50	0.44915	+0.0001
29.10 02:40	0.44905	+5.0E-5
29.10 02:30	0.449	-0.00028
29.10 02:20	0.44928	-6.0E-5
29.10 02:10	0.44934	+0.0007
29.10 02:00	0.44864	+0.00024
29.10 01:50	0.4484	-0.00014
29.10 01:40	0.44854	-0.00045
29.10 01:30	0.44899	+0.00087
29.10 01:20	0.44812	-1.0E-5
29.10 01:10	0.44813	+0.00186
29.10 01:03	0.44627	+0.00038
29.10 01:00	0.44589	-0.00032
29.10 00:50	0.44621	-0.00203
29.10 00:40	0.44824	+0.0012
29.10 00:30	0.44704	+0.0004
29.10 00:20	0.44664	+3.0E-5
29.10 00:10	0.44661	-0.0025
29.10 00:00	0.44911	-0.00074
28.10 23:50	0.44985	-0.0005
28.10 23:40	0.45035	+0.00034
28.10 23:30	0.45001	+0.00333
28.10 23:20	0.44668	+0.00171
28.10 23:10	0.44497	-0.00252
28.10 23:03	0.44749	-0.00093
28.10 23:00	0.44842	-0.00158
28.10 22:50	0.45	-0.00055
28.10 22:40	0.45055	-0.00087
28.10 22:30	0.45142	-0.00036
28.10 22:20	0.45178	+0.00106
28.10 22:10	0.45072	-0.00092
28.10 22:00	0.45164	+0.00121
28.10 21:50	0.45043	-0.00195
28.10 21:40	0.45238	-0.00367
28.10 21:30	0.45605	-0.00021
28.10 21:20	0.45626	+0.00171
28.10 21:10	0.45455	-0.00181
28.10 21:03	0.45636	+7.0E-5
28.10 21:00	0.45629	-0.00118
28.10 20:50	0.45747	-0.00017
28.10 20:40	0.45764	-0.00055
28.10 20:30	0.45819	+0.0002
28.10 20:20	0.45799	+0.00113
28.10 20:10	0.45686	+0.00054
28.10 20:00	0.45632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42613

макс: 0.47226

за неделю:

0.45154

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	0.45154	-0.00029
29.10 18:50	0.45095	+0.00023
29.10 17:50	0.45541	+0.00016
29.10 16:50	0.46113	-0.00044
29.10 14:50	0.46043	-0.0033
29.10 13:50	0.46226	-0.00077
29.10 12:50	0.46756	+0.00015
29.10 11:50	0.46802	-3.0E-5
29.10 10:50	0.46885	-0.00016
29.10 09:50	0.46539	+0.00262
29.10 08:50	0.45857	+9.0E-5
29.10 07:50	0.46552	-0.00055
29.10 06:50	0.46864	-0.00227
29.10 05:50	0.47149	+0.00465
29.10 04:50	0.45759	+0.00156
29.10 03:50	0.4508	+0.00046
29.10 02:50	0.44915	+0.00024
29.10 01:50	0.4484	-0.00032
29.10 00:50	0.44621	-0.00074
28.10 23:50	0.44985	-0.00158
28.10 22:50	0.45	+0.00121
28.10 21:50	0.45043	-0.00118
28.10 20:50	0.45747	-0.00055
28.10 19:50	0.45687	-4.0E-5
28.10 18:50	0.45538	-0.00084
28.10 17:50	0.45754	+0.00194
28.10 16:50	0.45487	+0.001
28.10 15:50	0.45448	+0.00011
28.10 14:50	0.44837	-
28.10 13:50	0.44807	+0.00017
28.10 12:50	0.44785	+0.00104
28.10 11:50	0.44687	-6.0E-5
28.10 10:50	0.44989	+0.00034
28.10 09:50	0.44815	-
28.10 08:50	0.44795	+0.00042
28.10 07:50	0.44722	+0.00093
28.10 06:50	0.44457	-0.00099
28.10 05:50	0.44808	-0.00191
28.10 04:50	0.44882	-0.00088
28.10 03:50	0.45283	-0.00027
28.10 02:50	0.45252	-0.00015
28.10 01:50	0.45416	+7.0E-5
28.10 00:50	0.45217	-0.00035
27.10 23:50	0.45564	+0.00056
27.10 22:50	0.4543	-8.0E-5
27.10 21:50	0.45471	+0.00033
27.10 20:50	0.45547	+0.00063
27.10 19:50	0.45876	+0.00077
27.10 18:50	0.45748	-0.0007
27.10 17:50	0.46447	+0.00164
27.10 16:50	0.46545	-0.00088
27.10 15:50	0.46305	+0.0008
27.10 14:50	0.46621	-0.00136
27.10 13:50	0.46402	-0.00027
27.10 12:50	0.46635	-0.00117
27.10 11:50	0.46289	-0.00119
27.10 10:50	0.46188	+0.00023
27.10 09:50	0.46363	-0.00138
27.10 08:50	0.46418	-1.0E-5
27.10 07:50	0.46342	+0.00098
27.10 06:50	0.46256	-0.00036
27.10 05:50	0.46197	+0.00163
27.10 04:50	0.45908	+0.00037
27.10 03:50	0.45723	-0.00085
27.10 02:50	0.45938	-0.00062
27.10 01:50	0.46246	+0.00016
27.10 00:50	0.46062	-0.00087
26.10 23:50	0.46104	+0.00035
26.10 22:50	0.4595	+0.00111
26.10 21:50	0.4581	-0.00073
26.10 20:50	0.45516	-0.00024
26.10 19:50	0.45628	+0.00143
26.10 18:50	0.45168	-0.00223
26.10 17:50	0.45702	+0.00046
26.10 16:50	0.46096	-0.00031
26.10 15:50	0.45782	-0.00191
26.10 14:50	0.45977	+0.00042
26.10 13:50	0.46033	+0.00079
26.10 12:50	0.45834	-0.00046
26.10 11:50	0.46002	+0.00112
26.10 10:50	0.46567	-0.00015
26.10 09:50	0.46283	-0.00206
26.10 08:50	0.45721	-0.0015
26.10 07:50	0.4608	+0.00159
26.10 06:50	0.46454	+0.00034
26.10 05:50	0.46649	-0.00255
26.10 04:50	0.4661	-0.00013
26.10 03:50	0.46062	-0.00163
26.10 02:50	0.46223	+0.00043
26.10 01:50	0.46023	+0.00108
26.10 00:50	0.4626	-5.0E-5
25.10 23:50	0.46119	+0.00073
25.10 22:50	0.45836	-3.0E-5
25.10 21:50	0.45695	+5.0E-5
25.10 20:50	0.45589	-0.00164
25.10 19:50	0.45979	-2.0E-5
25.10 18:50	0.45801	-0.00145
25.10 17:50	0.46072	+0.00082
25.10 16:50	0.46213	+0.00048
25.10 15:50	0.46299	-0.00105
25.10 14:50	0.46385	+0.00015
25.10 13:50	0.46763	-0.00124
25.10 12:50	0.46658	+0.00245
25.10 11:50	0.46578	+0.00013
25.10 10:50	0.46097	+0.00037
25.10 09:50	0.46237	-0.0003
25.10 08:50	0.46391	+0.00055
25.10 07:50	0.45716	+0.00013
25.10 06:50	0.45805	+0.0004
25.10 05:50	0.45726	+0.00259
25.10 04:50	0.45414	-0.00032
25.10 03:50	0.45531	-0.00039
25.10 02:50	0.45927	-0.00029
25.10 01:50	0.46329	-0.00012
25.10 00:50	0.46376	-0.00095
24.10 23:50	0.46514	+0.00094
24.10 22:50	0.46527	-0.00149
24.10 21:50	0.46653	+0.0004
24.10 20:50	0.46765	-0.00392
24.10 19:50	0.47226	-0.00141
24.10 18:50	0.47024	+0.00079
24.10 17:50	0.46315	-0.00031
24.10 16:50	0.4561	+0.00011
24.10 15:50	0.4551	-0.00037
24.10 14:50	0.45622	+0.00193
24.10 13:50	0.45191	-0.00214
24.10 12:50	0.45622	+0.00032
24.10 11:50	0.45408	+0.00143
24.10 10:50	0.45153	+0.00022
24.10 09:50	0.44975	+0.0004
24.10 08:50	0.44881	-5.0E-5
24.10 07:50	0.44642	+0.00152
24.10 06:50	0.44421	+0.00069
24.10 05:50	0.44444	-0.00108
24.10 04:50	0.44653	-0.00055
24.10 03:50	0.45087	-0.00116
24.10 02:50	0.44976	+0.00964
24.10 01:50	0.44773	+0.00045
24.10 00:50	0.44149	-0.00108
23.10 23:50	0.44217	+0.00014
23.10 22:50	0.44132	+0.00048
23.10 21:50	0.43677	+0.00011
23.10 20:50	0.43476	+0.00097
23.10 19:50	0.42965	-0.00189
23.10 18:50	0.43296	+3.0E-5
23.10 17:50	0.42897	-3.0E-5
23.10 16:50	0.42831	+0.00049
23.10 15:50	0.42773	+0.0011
23.10 14:50	0.42613	-0.00052
23.10 13:50	0.42641	+1.0E-5
23.10 12:50	0.43057	-0.0036
23.10 11:50	0.43039	+0.00049
23.10 10:50	0.42996	-0.00012
23.10 09:50	0.43085	+0.0002
23.10 08:50	0.43112	-0.0002
23.10 07:50	0.43413	-0.0007
23.10 06:50	0.43233	-0.00161
23.10 05:50	0.4323	-0.00345
23.10 04:50	0.43855	-0.00087
23.10 03:50	0.44174	-0.00065
23.10 02:50	0.44187	-9.0E-5
23.10 01:50	0.44095	+0.0007
23.10 00:50	0.43856	-0.00037
22.10 23:50	0.44137	-0.00059
22.10 22:50	0.44021	-0.0003
22.10 21:50	0.4393	+0.00088
22.10 20:50	0.43986

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.34865

макс: 0.47226

за месяц:

0.45154

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.45045	-0.01007
27.10.2026	0.46052	+0.0006
26.10.2026	0.45992	-0.00075
25.10.2026	0.46067	+0.00396
24.10.2026	0.45671	+0.02274
23.10.2026	0.43397	+0.00787
22.10.2026	0.4261	+0.01817
21.10.2026	0.40793	-0.00638
20.10.2026	0.41431	-0.00436
19.10.2026	0.41867	+0.00029
18.10.2026	0.41838	+0.01725
17.10.2026	0.40113	+0.00049
16.10.2026	0.40064	-0.00624
15.10.2026	0.40688	+0.02443
14.10.2026	0.38245	+0.00959
13.10.2026	0.37286	+0.01209
12.10.2026	0.36077	-0.00411
11.10.2026	0.36488	-0.00614
10.10.2026	0.37102	-0.01121
09.10.2026	0.38223	-6.0E-5
08.10.2026	0.38229	+0.00462
07.10.2026	0.37767	+0.01502
06.10.2026	0.36265	+0.00218
05.10.2026	0.36047	+0.00325
04.10.2026	0.35722	-0.00126
03.10.2026	0.35848	+0.00612
02.10.2026	0.35236	-0.0056
01.10.2026	0.35796	+0.00269
30.09.2026	0.35527	-0.00031
29.09.2026	0.35558	+0.00693
28.09.2026	0.34865

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.3271

макс: 0.53253

за квартал:

0.45154

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.45045	-0.01007
27.10.2026	0.46052	+0.0006
26.10.2026	0.45992	-0.00075
25.10.2026	0.46067	+0.00396
24.10.2026	0.45671	+0.02274
23.10.2026	0.43397	+0.00787
22.10.2026	0.4261	+0.01817
21.10.2026	0.40793	-0.00638
20.10.2026	0.41431	-0.00436
19.10.2026	0.41867	+0.00029
18.10.2026	0.41838	+0.01725
17.10.2026	0.40113	+0.00049
16.10.2026	0.40064	-0.00624
15.10.2026	0.40688	+0.02443
14.10.2026	0.38245	+0.00959
13.10.2026	0.37286	+0.01209
12.10.2026	0.36077	-0.00411
11.10.2026	0.36488	-0.00614
10.10.2026	0.37102	-0.01121
09.10.2026	0.38223	-6.0E-5
08.10.2026	0.38229	+0.00462
07.10.2026	0.37767	+0.01502
06.10.2026	0.36265	+0.00218
05.10.2026	0.36047	+0.00325
04.10.2026	0.35722	-0.00126
03.10.2026	0.35848	+0.00612
02.10.2026	0.35236	-0.0056
01.10.2026	0.35796	+0.00269
30.09.2026	0.35527	-0.00031
29.09.2026	0.35558	+0.00693
28.09.2026	0.34865	+0.01957
27.09.2026	0.32908	-0.01235
25.09.2026	0.34143	-0.00715
24.09.2026	0.34858	+0.00179
23.09.2026	0.34679	+0.01969
22.09.2026	0.3271	-0.02787
21.09.2026	0.35497	-0.05629
20.09.2026	0.41126	+0.01095
19.09.2026	0.40031	-0.00048
18.09.2026	0.40079	-0.03374
17.09.2026	0.43453	-0.01363
16.09.2026	0.44816	-0.00102
15.09.2026	0.44918	+0.00555
14.09.2026	0.44363	+0.00936
13.09.2026	0.43427	+0.01828
12.09.2026	0.41599	-0.00454
11.09.2026	0.42053	+0.01029
10.09.2026	0.41024	+0.05022
09.09.2026	0.36002	+0.01191
08.09.2026	0.34811	-0.05468
07.09.2026	0.40279	+0.00858
06.09.2026	0.39421	+0.02175
05.09.2026	0.37246	-0.01907
04.09.2026	0.39153	-0.00153
03.09.2026	0.39306	-0.01117
02.09.2026	0.40423	-0.00986
01.09.2026	0.41409	-0.00546
31.08.2026	0.41955	-0.00189
30.08.2026	0.42144	-0.02358
29.08.2026	0.44502	-0.00958
28.08.2026	0.4546	+0.0066
27.08.2026	0.448	-0.00706
26.08.2026	0.45506	+0.04842
23.08.2026	0.40664	-0.00181
22.08.2026	0.40845	-0.00234
21.08.2026	0.41079	-0.05254
20.08.2026	0.46333	-0.05432
19.08.2026	0.51765	-0.0088
18.08.2026	0.52645	+0.0032
17.08.2026	0.52325	-0.00271
16.08.2026	0.52596	+0.00341
15.08.2026	0.52255	+0.02351
14.08.2026	0.49904	+0.0141
13.08.2026	0.48494	-0.01071
12.08.2026	0.49565	-0.00306
11.08.2026	0.49871	+0.00698
10.08.2026	0.49173	+0.03722
09.08.2026	0.45451	-0.03661
08.08.2026	0.49112	-0.01719
07.08.2026	0.50831	+0.01069
06.08.2026	0.49762	-0.00136
05.08.2026	0.49898	-0.0187
04.08.2026	0.51768	-0.00693
03.08.2026	0.52461	-0.00792
02.08.2026	0.53253	+0.01571
01.08.2026	0.51682	+0.01689
31.07.2026	0.49993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот