Курсы криптовалют к Four

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Курс Four (FORM) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:03:01 Four
Стоимость Four (FORM) на текущий момент составляет 10.0268 TRY, а общий объем торгов за 24 часа – 167 012 703 TRY. Рыночная капитализация составляет 3 828 893 185 TRY. За последние 24 часа курс Four относительно турецкой лиры вырос на +1.42%. Изменение за неделю составило +0.23%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - TRY / Обратный расчет: курс турецкой лиры к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно турецкой лиры, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4963

макс: 10.1748

за сутки:

10.0268

Таблица изменений курса four : показать

Дата	Курс	+/-
09.11 23:03	10.0268	-0.0115
09.11 23:00	10.0383	-0.0742
09.11 22:50	10.1125	-0.0174
09.11 22:40	10.1299	+0.0386
09.11 22:30	10.0913	-0.0158
09.11 22:20	10.1071	-0.0112
09.11 22:10	10.1183	+0.009
09.11 22:00	10.1093	+0.0071
09.11 21:50	10.1022	+0.0047
09.11 21:40	10.0975	+0.0683
09.11 21:30	10.0292	-0.0177
09.11 21:20	10.0469	-0.0507
09.11 21:10	10.0976	+0.0368
09.11 21:03	10.0608	+0.0048
09.11 21:00	10.056	+0.0181
09.11 20:50	10.0379	+0.0032
09.11 20:40	10.0347	-0.0008
09.11 20:30	10.0355	-0.0082
09.11 20:20	10.0437	-0.0402
09.11 20:10	10.0839	+0.0195
09.11 20:00	10.0644	+0.0345
09.11 19:50	10.0299	+0.0069
09.11 19:40	10.023	-0.0267
09.11 19:30	10.0497	-0.0271
09.11 19:20	10.0768	-0.0343
09.11 19:10	10.1111	-0.0399
09.11 19:03	10.151	-0.0046
09.11 19:00	10.1556	-0.0192
09.11 18:50	10.1748	+0.0047
09.11 18:40	10.1701	-0.0015
09.11 18:30	10.1716	+0.0191
09.11 18:20	10.1525	+0.0293
09.11 18:10	10.1232	-0.0181
09.11 18:00	10.1413	+0.0149
09.11 17:50	10.1264	+0.0204
09.11 17:40	10.106	+0.0379
09.11 17:30	10.0681	-
09.11 17:20	10.0681	-0.0082
09.11 17:10	10.0763	-0.0245
09.11 17:03	10.1008	-0.0115
09.11 17:00	10.1123	-0.0077
09.11 16:50	10.12	+0.0191
09.11 16:40	10.1009	-0.0495
09.11 16:30	10.1504	+0.0297
09.11 16:20	10.1207	-0.0238
09.11 16:10	10.1445	-0.0276
09.11 16:00	10.1721	+0.0468
09.11 15:50	10.1253	+0.0021
09.11 15:40	10.1232	+0.0387
09.11 15:30	10.0845	+0.0431
09.11 15:20	10.0414	+0.0049
09.11 15:10	10.0365	+0.0654
09.11 15:03	9.9711	-0.0001
09.11 15:00	9.9712	-0.0204
09.11 14:50	9.9916	-0.0064
09.11 14:40	9.998	+0.0378
09.11 14:30	9.9602	+0.0244
09.11 14:20	9.9358	+0.0689
09.11 14:10	9.8669	-0.0028
09.11 14:00	9.8697	-0.0109
09.11 13:50	9.8806	+0.0075
09.11 13:40	9.8731	-0.0308
09.11 13:30	9.9039	+0.0071
09.11 13:20	9.8968	+0.0206
09.11 13:10	9.8762	-0.0142
09.11 13:03	9.8904	-0.0089
09.11 13:00	9.8993	+0.0108
09.11 12:50	9.8885	-0.0095
09.11 12:40	9.898	-0.0003
09.11 12:30	9.8983	-0.033
09.11 12:20	9.9313	+0.009
09.11 12:10	9.9223	+0.019
09.11 12:00	9.9033	+0.0348
09.11 11:50	9.8685	+0.0161
09.11 11:40	9.8524	+0.0501
09.11 11:30	9.8023	+0.0703
09.11 11:20	9.732	+0.0264
09.11 11:10	9.7056	+0.0519
09.11 11:03	9.6537	-0.0017
09.11 11:00	9.6554	+0.0248
09.11 10:50	9.6306	-0.0952
09.11 10:40	9.7258	-0.023
09.11 10:30	9.7488	-0.0555
09.11 10:20	9.8043	-0.0682
09.11 10:10	9.8725	-0.0143
09.11 10:00	9.8868	+0.0159
09.11 09:50	9.8709	-0.0073
09.11 09:40	9.8782	-0.0108
09.11 09:30	9.889	+0.0237
09.11 09:20	9.8653	-0.0021
09.11 09:10	9.8674	+0.0034
09.11 09:03	9.864	-0.0004
09.11 09:00	9.8644	-0.0247
09.11 08:50	9.8891	+0.014
09.11 08:40	9.8751	-0.0009
09.11 08:30	9.876	-0.0076
09.11 08:20	9.8836	+0.0057
09.11 08:10	9.8779	-0.0253
09.11 08:00	9.9032	-0.0464
09.11 07:50	9.9496	-0.0194
09.11 07:40	9.969	+0.0512
09.11 07:30	9.9178	+0.0115
09.11 07:20	9.9063	+0.0146
09.11 07:10	9.8917	-0.0037
09.11 07:03	9.8954	+0.0031
09.11 07:00	9.8923	-0.0214
09.11 06:50	9.9137	-0.0101
09.11 06:40	9.9238	-0.019
09.11 06:30	9.9428	+0.0591
09.11 06:20	9.8837	-0.0306
09.11 06:10	9.9143	-0.0455
09.11 06:00	9.9598	-0.0172
09.11 05:50	9.977	+0.0093
09.11 05:40	9.9677	+0.017
09.11 05:30	9.9507	+0.027
09.11 05:20	9.9237	-0.028
09.11 05:10	9.9517	+0.0626
09.11 05:03	9.8891	+0.0031
09.11 05:00	9.886	+0.0381
09.11 04:50	9.8479	-0.0093
09.11 04:40	9.8572	+0.0038
09.11 04:30	9.8534	-0.0415
09.11 04:20	9.8949	-0.0583
09.11 04:10	9.9532	+0.0321
09.11 04:00	9.9211	+0.0348
09.11 03:50	9.8863	+0.0063
09.11 03:40	9.88	+0.0239
09.11 03:30	9.8561	+0.0269
09.11 03:20	9.8292	+0.102
09.11 03:10	9.7272	+0.0194
09.11 03:03	9.7078	+0.0192
09.11 03:00	9.6886	-0.0056
09.11 02:50	9.6942	-0.0559
09.11 02:40	9.7501	-0.0426
09.11 02:30	9.7927	-0.0154
09.11 02:20	9.8081	+0.1463
09.11 02:10	9.6618	+0.0689
09.11 02:00	9.5929	+0.0158
09.11 01:50	9.5771	+0.03
09.11 01:40	9.5471	-0.0119
09.11 01:30	9.559	-0.0408
09.11 01:20	9.5998	+0.0096
09.11 01:10	9.5902	+0.0606
09.11 01:03	9.5296	+0.0333
09.11 01:00	9.4963	-0.3366
09.11 00:50	9.8329	-0.0297
09.11 00:40	9.8626	+0.0322
09.11 00:30	9.8304	-0.0043
09.11 00:20	9.8347	+0.0267
09.11 00:10	9.808	-0.0782
09.11 00:00	9.8862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4434

макс: 10.4693

за неделю:

10.0268

Таблица изменений курса four : показать

Дата	Курс	+/-
09.11 23:03	10.0268	-0.0742
09.11 22:50	10.1125	+0.0071
09.11 21:50	10.1022	+0.0181
09.11 20:50	10.0379	+0.0345
09.11 19:50	10.0299	-0.0192
09.11 18:50	10.1748	+0.0149
09.11 17:50	10.1264	-0.0077
09.11 16:50	10.12	+0.0468
09.11 15:50	10.1253	-0.0204
09.11 14:50	9.9916	-0.0109
09.11 13:50	9.8806	+0.0108
09.11 12:50	9.8885	+0.0348
09.11 11:50	9.8685	+0.0248
09.11 10:50	9.6306	+0.0159
09.11 09:50	9.8709	-0.0247
09.11 08:50	9.8891	-0.0464
09.11 07:50	9.9496	-0.0214
09.11 06:50	9.9137	-0.0172
09.11 05:50	9.977	+0.0381
09.11 04:50	9.8479	+0.0348
09.11 03:50	9.8863	-0.0056
09.11 02:50	9.6942	+0.0158
09.11 01:50	9.5771	-0.3366
09.11 00:50	9.8329	-0.0146
08.11 23:50	9.9008	-0.0344
08.11 22:50	9.9546	+0.051
08.11 21:50	9.9767	+0.2117
08.11 20:50	9.7254	-0.0645
08.11 19:50	9.8129	-0.0032
08.11 18:50	9.9015	+0.0059
08.11 17:50	9.8758	-0.0481
08.11 16:50	9.8683	+0.016
08.11 15:50	9.9112	+0.0103
08.11 14:50	9.9624	+0.0172
08.11 13:50	9.8761	-0.0165
08.11 12:50	9.9887	-0.098
08.11 11:50	10.1106	-0.0169
08.11 10:50	10.0553	-0.0069
08.11 09:50	9.9587	+0.0163
08.11 08:50	9.956	-0.0095
08.11 07:50	9.9195	-0.024
08.11 06:50	9.9383	+0.0197
08.11 05:50	9.9078	-0.0082
08.11 04:50	9.9476	+0.0015
08.11 03:50	10.0115	-0.0044
08.11 02:50	10.081	+0.0014
08.11 01:50	10.0357	+0.0117
08.11 00:50	10.0221	-0.0709
07.11 23:50	9.9093	-0.0027
07.11 22:50	9.884	+0.0181
07.11 21:50	9.9048	+0.0008
07.11 20:50	9.9218	+0.0031
07.11 19:50	9.8966	+0.0044
07.11 18:50	9.8487	-0.0253
07.11 17:50	9.9234	+0.0533
07.11 16:50	9.8381	+0.0026
07.11 15:50	9.7971	-0.0155
07.11 14:50	9.843	-0.0016
07.11 13:50	9.7919	-0.04
07.11 12:50	9.8558	-0.0025
07.11 11:50	9.8952	+0.0363
07.11 10:50	9.9153	-0.0146
07.11 09:50	9.9134	+0.0122
07.11 08:50	9.9527	+0.0246
07.11 07:50	9.9494	+0.0377
07.11 06:50	9.8746	-0.0345
07.11 05:50	9.985	+0.0275
07.11 04:50	10.0118	+0.0011
07.11 03:50	10.0406	+0.0661
07.11 02:50	9.9826	+0.0058
07.11 01:50	9.9568	-0.0012
07.11 00:50	10.0195	-0.0124
06.11 23:50	10.0575	-0.0147
06.11 22:50	10.0971	-0.0173
06.11 21:50	10.1052	-0.0066
06.11 20:50	9.9624	-0.0041
06.11 19:50	10.074	-0.0742
06.11 18:50	10.0999	+0.0122
06.11 17:50	10.2263	-0.0049
06.11 16:50	10.021	-0.0035
06.11 15:50	10.0507	-0.0068
06.11 14:50	10.0333	+0.0037
06.11 13:50	9.9688	+0.0173
06.11 12:50	9.7903	-0.0131
06.11 11:50	9.7183	+0.0142
06.11 10:50	9.6077	-0.0031
06.11 09:50	9.6409	-0.0297
06.11 08:50	9.6782	-0.0216
06.11 07:50	9.6587	-0.0113
06.11 06:50	9.6658	+0.0029
06.11 05:50	9.6886	+0.0184
06.11 04:50	9.6135	+0.0135
06.11 03:50	9.612	+0.008
06.11 02:50	9.4438	+0.0139
06.11 01:50	9.4434	-0.0268
06.11 00:50	9.5365	-0.0616
05.11 23:50	9.6245	-0.0271
05.11 22:50	9.738	+0.0166
05.11 21:50	9.6027	-0.0376
05.11 20:50	9.4747	-0.0462
05.11 19:50	9.5197	-0.1445
05.11 18:50	9.4587	-0.0544
05.11 17:50	10.0592	-0.0216
05.11 16:50	10.3026	+0.0448
05.11 15:50	10.2829	-0.0092
05.11 14:50	10.3983	+0.0143
05.11 13:50	10.343	+0.0035
05.11 12:50	10.3518	-0.0114
05.11 11:50	10.3947	-0.0037
05.11 10:50	10.2611	+0.0256
05.11 09:30	10.3003	-0.0268
05.11 08:50	10.2976	-0.0321
05.11 07:50	10.3779	-0.017
05.11 06:50	10.4259	+0.0007
05.11 05:50	10.4502	+0.0228
05.11 04:50	10.435	-0.0367
05.11 03:50	10.4477	-0.0153
05.11 02:50	10.4379	+0.0112
05.11 01:50	10.4693	+0.0085
05.11 00:50	10.378	-0.012
04.11 23:50	10.2855	-0.0329
04.11 22:50	10.3067	+0.0014
04.11 21:50	10.272	+0.0083
04.11 20:50	10.27	-0.0064
04.11 19:50	10.4071	-0.025
04.11 18:50	10.4464	-0.0321
04.11 17:50	10.379	-0.007
04.11 16:50	10.2358	-0.0424
04.11 15:50	10.2043	-0.023
04.11 14:50	10.373	+0.0092
04.11 13:50	10.1339	-0.0277
04.11 12:50	10.1484	+0.0026
04.11 11:50	10.13	-0.0033
04.11 10:50	10.048	+0.0091
04.11 09:50	10.0303	+0.008
04.11 08:50	9.9903	+0.0473
04.11 07:50	9.8096	+0.0488
04.11 06:50	9.5955	-0.0146
04.11 05:50	9.8506	+0.0565
04.11 04:50	9.8397	+0.0346
04.11 03:50	9.9119	-0.0261
04.11 02:50	10.0795	+0.0412
04.11 01:50	10.0881	-0.0035
04.11 00:50	10.1133	-0.0121
03.11 23:50	10.0773	-0.0108
03.11 22:50	10.0163	-0.025
03.11 21:50	10.0439	-0.0015
03.11 20:50	10.0409	+0.0394
03.11 19:50	10.0297	+0.0238
03.11 18:50	10.1072	-0.0416
03.11 17:50	10.1629	-0.0204
03.11 16:50	10.1468	-0.0087
03.11 15:50	10.1775	-0.0444
03.11 14:50	10.0943	-0.0108
03.11 13:50	10.0469	-0.0025
03.11 12:50	9.9854	+0.044
03.11 11:50	9.9081	-0.0156
03.11 10:50	9.9286	-0.012
03.11 09:50	9.854	-0.0055
03.11 08:50	9.9643	-0.0198
03.11 07:50	10.0317	+0.0395
03.11 06:50	9.9374	-0.0137
03.11 05:50	9.9968	+0.0244
03.11 04:50	10.0545	-0.0578
03.11 03:50	10.1112	-0.0211
03.11 02:50	10.0952	+0.015
03.11 01:50	10.0277	+0.0169
03.11 00:50	10.1099	+0.0366
02.11 23:50	10.0033

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 9.4434

макс: 14.0865

за месяц:

10.0268

Таблица изменений курса four : показать

Дата	Курс	+/-
08.11.2026	9.9159	-0.0075
07.11.2026	9.9234	+0.0531
06.11.2026	9.8703	-0.171
05.11.2026	10.0413	-0.1147
04.11.2026	10.156	+0.1191
03.11.2026	10.0369	-0.2096
02.11.2026	10.2465	-0.002
01.11.2026	10.2485	+0.1458
31.10.2026	10.1027	+0.0008
30.10.2026	10.1019	-0.7919
29.10.2026	10.8938	-0.3369
28.10.2026	11.2307	+0.2491
27.10.2026	10.9816	-0.0182
26.10.2026	10.9998	+0.0123
25.10.2026	10.9875	-0.0952
24.10.2026	11.0827	-0.5657
23.10.2026	11.6484	-0.2091
22.10.2026	11.8575	-0.5842
21.10.2026	12.4417	+0.2093
20.10.2026	12.2324	+0.1405
19.10.2026	12.0919	-0.0733
18.10.2026	12.1652	-0.5231
17.10.2026	12.6883	-0.0247
16.10.2026	12.713	+0.3116
15.10.2026	12.4014	-0.6615
14.10.2026	13.0629	-0.4517
13.10.2026	13.5146	-0.5719
12.10.2026	14.0865	+0.2575
11.10.2026	13.829	+0.229
10.10.2026	13.6	+0.3661
09.10.2026	13.2339

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 9.4434

макс: 15.5903

за квартал:

10.0268

Таблица изменений курса four : показать

Дата	Курс	+/-
08.11.2026	9.9159	-0.0075
07.11.2026	9.9234	+0.0531
06.11.2026	9.8703	-0.171
05.11.2026	10.0413	-0.1147
04.11.2026	10.156	+0.1191
03.11.2026	10.0369	-0.2096
02.11.2026	10.2465	-0.002
01.11.2026	10.2485	+0.1458
31.10.2026	10.1027	+0.0008
30.10.2026	10.1019	-0.7919
29.10.2026	10.8938	-0.3369
28.10.2026	11.2307	+0.2491
27.10.2026	10.9816	-0.0182
26.10.2026	10.9998	+0.0123
25.10.2026	10.9875	-0.0952
24.10.2026	11.0827	-0.5657
23.10.2026	11.6484	-0.2091
22.10.2026	11.8575	-0.5842
21.10.2026	12.4417	+0.2093
20.10.2026	12.2324	+0.1405
19.10.2026	12.0919	-0.0733
18.10.2026	12.1652	-0.5231
17.10.2026	12.6883	-0.0247
16.10.2026	12.713	+0.3116
15.10.2026	12.4014	-0.6615
14.10.2026	13.0629	-0.4517
13.10.2026	13.5146	-0.5719
12.10.2026	14.0865	+0.2575
11.10.2026	13.829	+0.229
10.10.2026	13.6	+0.3661
09.10.2026	13.2339	+0.2587
08.10.2026	12.9752	-0.0965
07.10.2026	13.0717	-0.5442
06.10.2026	13.6159	-0.2923
05.10.2026	13.9082	+0.0632
04.10.2026	13.845	+0.0485
03.10.2026	13.7965	-0.4291
02.10.2026	14.2256	+0.2032
01.10.2026	14.0224	-0.213
30.09.2026	14.2354	-0.0208
29.09.2026	14.2562	-0.3012
28.09.2026	14.5574	-0.9533
27.09.2026	15.5107	+0.5797
25.09.2026	14.931	+0.3556
24.09.2026	14.5754	-0.1066
23.09.2026	14.682	-0.9083
22.09.2026	15.5903	+1.1508
21.09.2026	14.4395	+1.9649
20.09.2026	12.4746	-0.3415
19.09.2026	12.8161	+0.0147
18.09.2026	12.8014	+1.0065
17.09.2026	11.7949	+0.3088
16.09.2026	11.4861	+0.0557
15.09.2026	11.4304	-0.1358
14.09.2026	11.5662	-0.3164
13.09.2026	11.8826	-0.522
12.09.2026	12.4046	+0.1174
11.09.2026	12.2872	-0.3262
10.09.2026	12.6134	-1.7813
09.09.2026	14.3947	-0.4449
08.09.2026	14.8396	+2.0397
07.09.2026	12.7999	-0.3168
06.09.2026	13.1167	-0.7661
05.09.2026	13.8828	+0.676
04.09.2026	13.2068	+0.06
03.09.2026	13.1468	+0.3523
02.09.2026	12.7945	+0.2981
01.09.2026	12.4964	+0.1217
31.08.2026	12.3747	+0.0484
30.08.2026	12.3263	+0.653
29.08.2026	11.6733	+0.2373
28.08.2026	11.436	-0.1834
27.08.2026	11.6194	+0.1815
26.08.2026	11.4379	-1.3455
23.08.2026	12.7834	+0.0565
22.08.2026	12.7269	+0.0468
21.08.2026	12.6801	+1.6009
20.08.2026	11.0792	+1.1657
19.08.2026	9.9135	+0.1692
18.08.2026	9.7443	-0.0561
17.08.2026	9.8004	+0.0047
16.08.2026	9.7957	-0.064
15.08.2026	9.8597	-0.4123
14.08.2026	10.272	-0.2744
13.08.2026	10.5464	+0.2315
12.08.2026	10.3149	+0.0673
11.08.2026	10.2476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот