Курсы криптовалют к Four

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Курс Four (FORM) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01 Four
Стоимость Four (FORM) на текущий момент составляет 14.3055 TRY, а общий объем торгов за 24 часа – 854 710 213 TRY. Рыночная капитализация составляет 5 462 794 377 TRY. За последние 24 часа курс Four относительно турецкой лиры снизился на -4.35%. Изменение за неделю составило +22.75%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - TRY / Обратный расчет: курс турецкой лиры к Four

Покупать FORM?Продавать FORM?

33%

67%

Графики

Динамика изменения курса four относительно турецкой лиры, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7051

макс: 14.9904

за сутки:

14.3055

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 16:00	14.3055	+0.031
24.09 15:50	14.2745	+0.0188
24.09 15:40	14.2557	-0.1156
24.09 15:30	14.3713	-0.0261
24.09 15:20	14.3974	-0.0129
24.09 15:10	14.4103	-0.0549
24.09 15:03	14.4652	+0.0177
24.09 15:00	14.4475	-0.0124
24.09 14:50	14.4599	+0.0155
24.09 14:40	14.4444	-0.0215
24.09 14:30	14.4659	+0.0888
24.09 14:20	14.3771	-0.0246
24.09 14:10	14.4017	-0.024
24.09 14:00	14.4257	+0.0373
24.09 13:50	14.3884	+0.175
24.09 13:40	14.2134	-0.077
24.09 13:30	14.2904	+0.056
24.09 13:20	14.2344	+0.0608
24.09 13:10	14.1736	+0.0143
24.09 13:03	14.1593	-0.0043
24.09 13:00	14.1636	+0.0651
24.09 12:50	14.0985	+0.0604
24.09 12:40	14.0381	-0.0066
24.09 12:30	14.0447	-0.0611
24.09 12:20	14.1058	-0.144
24.09 12:10	14.2498	-0.0162
24.09 12:00	14.266	-0.0716
24.09 11:50	14.3376	-0.0131
24.09 11:40	14.3507	-0.1354
24.09 11:30	14.4861	-0.1958
24.09 11:20	14.6819	+0.0039
24.09 11:10	14.678	+0.0094
24.09 11:03	14.6686	-0.0436
24.09 11:00	14.7122	+0.0816
24.09 10:50	14.6306	-0.0153
24.09 10:40	14.6459	+0.0386
24.09 10:30	14.6073	-0.0187
24.09 10:20	14.626	-0.0171
24.09 10:10	14.6431	-0.0385
24.09 10:00	14.6816	+0.0053
24.09 09:50	14.6763	+0.0718
24.09 09:40	14.6045	-0.0186
24.09 09:30	14.6231	-0.0023
24.09 09:20	14.6254	+0.1469
24.09 09:10	14.4785	-0.0012
24.09 09:03	14.4797	-0.0046
24.09 09:00	14.4843	-0.0402
24.09 08:50	14.5245	+0.0481
24.09 08:40	14.4764	+0.0169
24.09 08:30	14.4595	-0.0042
24.09 08:20	14.4637	-0.001
24.09 08:10	14.4647	+0.1299
24.09 08:00	14.3348	-0.0087
24.09 07:50	14.3435	-0.0193
24.09 07:40	14.3628	+0.0443
24.09 07:30	14.3185	+0.0116
24.09 07:20	14.3069	+0.045
24.09 07:10	14.2619	+0.0221
24.09 07:03	14.2398	+0.0054
24.09 07:00	14.2344	-0.0151
24.09 06:50	14.2495	+0.0289
24.09 06:40	14.2206	-0.0308
24.09 06:30	14.2514	-0.0617
24.09 06:20	14.3131	-0.0658
24.09 06:10	14.3789	+0.0388
24.09 06:00	14.3401	-0.0081
24.09 05:50	14.3482	+0.1396
24.09 05:40	14.2086	+0.0551
24.09 05:30	14.1535	-0.0094
24.09 05:20	14.1629	+0.0255
24.09 05:10	14.1374	-0.0565
24.09 05:03	14.1939	+0.0015
24.09 05:00	14.1924	-0.0316
24.09 04:50	14.224	+0.0432
24.09 04:40	14.1808	+0.1101
24.09 04:30	14.0707	-0.0484
24.09 04:20	14.1191	-0.0117
24.09 04:10	14.1308	-0.0393
24.09 04:00	14.1701	+0.0442
24.09 03:50	14.1259	-0.0175
24.09 03:40	14.1434	-0.0149
24.09 03:30	14.1583	+0.0483
24.09 03:20	14.11	-0.0318
24.09 03:10	14.1418	+0.0141
24.09 03:03	14.1277	+0.0082
24.09 03:00	14.1195	+0.0067
24.09 02:50	14.1128	+0.0944
24.09 02:40	14.0184	-0.0563
24.09 02:30	14.0747	-0.0267
24.09 02:20	14.1014	+0.0827
24.09 02:10	14.0187	+0.0163
24.09 02:00	14.0024	-0.0065
24.09 01:50	14.0089	+0.0395
24.09 01:40	13.9694	-0.0557
24.09 01:30	14.0251	-0.0488
24.09 01:20	14.0739	+0.0394
24.09 01:10	14.0345	-0.0315
24.09 01:03	14.066	+0.0053
24.09 01:00	14.0607	+0.06
24.09 00:50	14.0007	+0.0438
24.09 00:40	13.9569	+0.097
24.09 00:30	13.8599	+0.0018
24.09 00:20	13.8581	+0.0007
24.09 00:10	13.8574	+0.0192
24.09 00:00	13.8382	+0.0043
23.09 23:50	13.8339	+0.0309
23.09 23:40	13.803	-0.0248
23.09 23:30	13.8278	-0.0305
23.09 23:20	13.8583	+0.047
23.09 23:10	13.8113	-0.0158
23.09 23:03	13.8271	-0.0037
23.09 23:00	13.8308	-0.0215
23.09 22:50	13.8523	-0.077
23.09 22:40	13.9293	-0.0384
23.09 22:30	13.9677	+0.0508
23.09 22:20	13.9169	+0.0064
23.09 22:10	13.9105	-0.0349
23.09 22:00	13.9454	+0.0554
23.09 21:50	13.89	-0.0176
23.09 21:40	13.9076	+0.0374
23.09 21:30	13.8702	+0.0202
23.09 21:20	13.85	-0.0484
23.09 21:10	13.8984	-0.0285
23.09 21:03	13.9269	+0.0114
23.09 21:00	13.9155	+0.0016
23.09 20:50	13.9139	+0.0183
23.09 20:40	13.8956	-0.0456
23.09 20:30	13.9412	+0.0331
23.09 20:20	13.9081	+0.0838
23.09 20:10	13.8243	-0.03
23.09 20:00	13.8543	-0.0497
23.09 19:50	13.904	+0.054
23.09 19:40	13.85	-0.0121
23.09 19:30	13.8621	+0.1329
23.09 19:20	13.7292	-0.0194
23.09 19:10	13.7486	+0.0435
23.09 19:03	13.7051	-0.0441
23.09 19:00	13.7492	-0.0125
23.09 18:50	13.7617	-0.0733
23.09 18:40	13.835	+0.0074
23.09 18:30	13.8276	-0.0388
23.09 18:20	13.8664	-0.0595
23.09 18:14	13.9259	+0.0071
23.09 18:00	13.9188	+0.1154
23.09 17:50	13.8034	-0.1971
23.09 17:40	14.0005	+0.2377
23.09 17:30	13.7628	-0.2526
23.09 17:20	14.0154	-0.975
23.09 17:10	14.9904	+0.0233
23.09 17:03	14.9671	+0.0103
23.09 17:00	14.9568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6544

макс: 18.0578

за неделю:

14.3055

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 16:00	14.3055	+0.031
24.09 15:50	14.2745	-0.0124
24.09 14:50	14.4599	+0.0373
24.09 13:50	14.3884	+0.0651
24.09 12:50	14.0985	-0.0716
24.09 11:50	14.3376	+0.0816
24.09 10:50	14.6306	+0.0053
24.09 09:50	14.6763	-0.0402
24.09 08:50	14.5245	-0.0087
24.09 07:50	14.3435	-0.0151
24.09 06:50	14.2495	-0.0081
24.09 05:50	14.3482	-0.0316
24.09 04:50	14.224	+0.0442
24.09 03:50	14.1259	+0.0067
24.09 02:50	14.1128	-0.0065
24.09 01:50	14.0089	+0.06
24.09 00:50	14.0007	+0.0043
23.09 23:50	13.8339	-0.0215
23.09 22:50	13.8523	+0.0554
23.09 21:50	13.89	+0.0016
23.09 20:50	13.9139	-0.0497
23.09 19:50	13.904	-0.0125
23.09 18:50	13.7617	+0.1154
23.09 17:50	13.8034	-0.0087
23.09 16:50	14.9655	-0.0441
23.09 15:50	14.915	-0.0144
23.09 14:50	14.8413	-0.0171
23.09 13:50	14.971	-0.0476
23.09 12:50	14.9454	-0.2103
23.09 11:50	15.0706	+0.0237
23.09 10:50	14.9921	-0.0486
23.09 09:50	15.176	-0.1594
23.09 08:50	15.3019	+0.0531
23.09 07:50	15.6157	+0.0917
23.09 06:50	15.7119	+0.1085
23.09 05:50	15.6156	-0.025
23.09 04:50	15.3571	+0.0676
23.09 03:50	15.4337	+0.005
23.09 02:50	15.3356	-0.1886
23.09 01:50	15.4664	+0.008
23.09 00:50	15.22	-0.076
22.09 23:50	15.3813	-0.0118
22.09 22:50	15.0278	-0.0366
22.09 21:50	15.0718	+0.0403
22.09 20:50	15.0824	+0.1952
22.09 19:50	14.9239	-0.0716
22.09 18:50	15.0558	+0.0435
22.09 17:50	15.0103	+0.0272
22.09 16:50	15.688	-0.0113
22.09 15:50	16.065	+0.0199
22.09 14:50	15.8802	+0.1539
22.09 13:50	16.0844	-0.1277
22.09 12:50	15.2655	+0.326
22.09 11:50	15.198	+0.0729
22.09 10:50	15.3224	-0.0804
22.09 09:50	15.2943	+0.0415
22.09 08:50	15.3778	-0.1511
22.09 07:50	15.428	-0.0323
22.09 06:50	15.4675	-0.6495
22.09 05:50	16.9264	+0.0633
22.09 04:50	17.4448	+0.1489
22.09 03:50	17.2288	-0.0705
22.09 02:50	17.255	+0.0528
22.09 01:50	17.7284	+0.0028
22.09 00:50	17.6539	+0.2459
21.09 23:50	17.6374	+0.0665
21.09 22:50	17.089	-0.326
21.09 21:50	17.7007	-0.0609
21.09 20:50	17.494	+0.9242
21.09 19:50	18.0578	-0.0059
21.09 18:50	13.5817	+0.0375
21.09 17:50	13.1362	+0.0683
21.09 16:50	13.0266	+0.0103
21.09 15:50	13.1315	-0.0123
21.09 14:50	13.0994	+0.0293
21.09 13:50	12.9561	-0.1985
21.09 12:50	13.2943	+0.1115
21.09 11:50	13.092	+0.2419
21.09 10:50	12.7305	+0.0135
21.09 09:50	12.7037	+0.0154
21.09 08:50	12.6541	-0.0712
21.09 07:50	12.7765	-0.3386
21.09 06:50	12.9016	-0.0019
21.09 05:50	12.8013	-0.1626
21.09 04:50	12.8666	+0.0096
21.09 03:50	12.7537	-0.0088
21.09 02:50	12.6351	+0.0319
21.09 01:50	12.6786	+0.0579
21.09 00:50	12.5354	-0.0288
20.09 23:50	12.5622	-0.0034
20.09 22:50	12.5402	-0.059
20.09 21:50	12.507	-0.0348
20.09 20:50	12.5479	+0.0332
20.09 19:50	12.4899	+0.0214
20.09 18:50	12.3252	+0.0186
20.09 17:50	12.2243	+0.0179
20.09 16:50	12.1363	+0.0324
20.09 15:50	12.1775	+0.0045
20.09 14:50	12.3317	+0.0446
20.09 13:50	12.1588	-0.0268
20.09 12:50	12.3933	-0.0152
20.09 11:50	12.3842	-0.018
20.09 10:50	12.4479	+0.0057
20.09 09:50	12.5245	-0.009
20.09 08:50	12.5076	+0.0353
20.09 07:50	12.4713	+0.0264
20.09 06:50	12.4038	-0.2154
20.09 05:50	12.5916	+0.0154
20.09 04:50	12.7871	+0.0003
20.09 03:50	12.9043	-0.0005
20.09 02:50	12.8448	+0.0028
20.09 01:50	12.8213	+0.0267
20.09 00:50	12.7088	-0.0085
19.09 23:50	12.8303	-0.0075
19.09 22:50	12.8895	-0.0154
19.09 21:50	12.8352	+0.0059
19.09 20:50	12.7711	+0.0221
19.09 19:50	12.8123	-0.0181
19.09 18:50	12.7551	+0.0143
19.09 17:50	12.7701	-0.0073
19.09 16:50	12.7572	-0.0027
19.09 15:50	12.7835	+0.0004
19.09 14:50	12.7959	-0.007
19.09 13:50	12.6647	-0.0067
19.09 12:50	12.6547	+0.0158
19.09 11:50	12.6702	-0.0136
19.09 10:50	12.5675	-0.004
19.09 09:50	12.6943	-0.0383
19.09 08:50	12.7665	+0.0124
19.09 07:50	12.7802	+0.0161
19.09 06:50	12.9407	+0.0004
19.09 05:50	13.095	+0.005
19.09 04:50	13.1147	-0.0054
19.09 03:50	13.2448	-0.0001
19.09 02:50	13.0491	+0.0269
19.09 01:50	13.0456	-0.0212
19.09 00:50	13.0427	-0.0244
18.09 23:50	13.1333	-0.0168
18.09 22:50	13.0191	-0.006
18.09 21:50	12.9315	+0.0124
18.09 20:50	12.9045	+0.0293
18.09 19:50	12.8129	+0.0192
18.09 18:50	12.7425	+0.0127
18.09 17:50	12.7441	-0.0341
18.09 16:50	12.7879	-0.0379
18.09 15:50	12.7561	-0.0131
18.09 14:50	12.6837	-0.0766
18.09 13:50	12.8931	+0.111
18.09 12:50	12.7914	-0.0015
18.09 11:50	12.7269	+0.0202
18.09 10:50	12.7713	-0.063
18.09 09:50	12.9295	-0.0947
18.09 08:50	13.1487	+0.147
18.09 07:50	12.8335	+0.0838
18.09 06:50	12.6864	+0.0244
18.09 05:50	12.4869	+0.0006
18.09 04:50	12.3916	+0.0734
18.09 03:50	12.2297	+0.0169
18.09 02:50	12.2993	+0.008
18.09 01:50	12.2657	-0.031
18.09 00:50	12.1927	+0.0425
17.09 23:50	12.2931	+0.0506
17.09 22:50	12.1929	-0.0004
17.09 21:50	12.1172	-0.0087
17.09 20:50	12.1076	+0.0122
17.09 19:50	12.0285	+0.0592
17.09 18:50	11.8983	+0.0008
17.09 17:50	11.8681	+0.1062
17.09 16:50	11.6544

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 11.4304

макс: 18.0578

за месяц:

14.3055

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	14.682	-0.9083
22.09.2026	15.5903	+1.1508
21.09.2026	14.4395	+1.9649
20.09.2026	12.4746	-0.3415
19.09.2026	12.8161	+0.0147
18.09.2026	12.8014	+1.0065
17.09.2026	11.7949	+0.3088
16.09.2026	11.4861	+0.0557
15.09.2026	11.4304	-0.1358
14.09.2026	11.5662	-0.3164
13.09.2026	11.8826	-0.522
12.09.2026	12.4046	+0.1174
11.09.2026	12.2872	-0.3262
10.09.2026	12.6134	-1.7813
09.09.2026	14.3947	-0.4449
08.09.2026	14.8396	+2.0397
07.09.2026	12.7999	-0.3168
06.09.2026	13.1167	-0.7661
05.09.2026	13.8828	+0.676
04.09.2026	13.2068	+0.06
03.09.2026	13.1468	+0.3523
02.09.2026	12.7945	+0.2981
01.09.2026	12.4964	+0.1217
31.08.2026	12.3747	+0.0484
30.08.2026	12.3263	+0.653
29.08.2026	11.6733	+0.2373
28.08.2026	11.436	-0.1834
27.08.2026	11.6194	+0.1815
26.08.2026	11.4379

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 8.6408

макс: 18.0578

за квартал:

14.3055

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	14.682	-0.9083
22.09.2026	15.5903	+1.1508
21.09.2026	14.4395	+1.9649
20.09.2026	12.4746	-0.3415
19.09.2026	12.8161	+0.0147
18.09.2026	12.8014	+1.0065
17.09.2026	11.7949	+0.3088
16.09.2026	11.4861	+0.0557
15.09.2026	11.4304	-0.1358
14.09.2026	11.5662	-0.3164
13.09.2026	11.8826	-0.522
12.09.2026	12.4046	+0.1174
11.09.2026	12.2872	-0.3262
10.09.2026	12.6134	-1.7813
09.09.2026	14.3947	-0.4449
08.09.2026	14.8396	+2.0397
07.09.2026	12.7999	-0.3168
06.09.2026	13.1167	-0.7661
05.09.2026	13.8828	+0.676
04.09.2026	13.2068	+0.06
03.09.2026	13.1468	+0.3523
02.09.2026	12.7945	+0.2981
01.09.2026	12.4964	+0.1217
31.08.2026	12.3747	+0.0484
30.08.2026	12.3263	+0.653
29.08.2026	11.6733	+0.2373
28.08.2026	11.436	-0.1834
27.08.2026	11.6194	+0.1815
26.08.2026	11.4379	-1.3455
23.08.2026	12.7834	+0.0565
22.08.2026	12.7269	+0.0468
21.08.2026	12.6801	+1.6009
20.08.2026	11.0792	+1.1657
19.08.2026	9.9135	+0.1692
18.08.2026	9.7443	-0.0561
17.08.2026	9.8004	+0.0047
16.08.2026	9.7957	-0.064
15.08.2026	9.8597	-0.4123
14.08.2026	10.272	-0.2744
13.08.2026	10.5464	+0.2315
12.08.2026	10.3149	+0.0673
11.08.2026	10.2476	-0.1393
10.08.2026	10.3869	-0.9101
09.08.2026	11.297	+0.8421
08.08.2026	10.4549	+0.4084
07.08.2026	10.0465	-0.1923
06.08.2026	10.2388	+0.0318
05.08.2026	10.207	+0.3888
04.08.2026	9.8182	+0.1331
03.08.2026	9.6851	+0.1122
02.08.2026	9.5729	-0.291
01.08.2026	9.8639	-0.2912
31.07.2026	10.1551	+0.4862
30.07.2026	9.6689	+0.2328
29.07.2026	9.4361	+0.1422
28.07.2026	9.2939	+0.0482
27.07.2026	9.2457	+0.128
26.07.2026	9.1177	+0.128
25.07.2026	8.9897	-0.1654
24.07.2026	9.1551	+0.0079
23.07.2026	9.1472	-0.1389
22.07.2026	9.2861	+0.0424
21.07.2026	9.2437	+0.295
20.07.2026	8.9487	+0.3003
19.07.2026	8.6484	+0.0076
18.07.2026	8.6408	-0.2216
17.07.2026	8.8624	-0.2798
16.07.2026	9.1422	-0.2041
15.07.2026	9.3463	-0.0932
14.07.2026	9.4395	+0.0894
13.07.2026	9.3501	-0.2117
12.07.2026	9.5618	-0.1821
11.07.2026	9.7439	-0.0037
10.07.2026	9.7476	+0.1353
09.07.2026	9.6123	+0.0751
08.07.2026	9.5372	-0.3316
07.07.2026	9.8688	-0.2987
06.07.2026	10.1675	-0.4712
05.07.2026	10.6387	+0.354
04.07.2026	10.2847	+0.0453
03.07.2026	10.2394	+0.3706
02.07.2026	9.8688	+0.1694
01.07.2026	9.6994	-0.0494
30.06.2026	9.7488	-0.2533
29.06.2026	10.0021	+0.1459
28.06.2026	9.8562	-0.0349
27.06.2026	9.8911	-0.1381
26.06.2026	10.0292	-0.0272
25.06.2026	10.0564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот