Курсы криптовалют к Four

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Курс Four (FORM) к турецкой лире (TRY)

Обновлено: 31.07.2026 20:10:01 Four
Стоимость Four (FORM) на текущий момент составляет 9.9794 TRY, а общий объем торгов за 24 часа – 610 931 689 TRY. Рыночная капитализация составляет 3 810 797 421 TRY. За последние 24 часа курс Four относительно турецкой лиры вырос на +0.75%. Изменение за неделю составило +11.06%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - TRY / Обратный расчет: курс турецкой лиры к Four

Покупать FORM?Продавать FORM?

50%

Графики

Динамика изменения курса four относительно турецкой лиры, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8111

макс: 10.7259

за сутки:

9.9794

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 20:10	9.9794	-0.0313
31.07 20:00	10.0107	-0.0178
31.07 19:50	10.0285	+0.0154
31.07 19:40	10.0131	+0.127
31.07 19:30	9.8861	+0.0379
31.07 19:20	9.8482	+0.0201
31.07 19:10	9.8281	+0.017
31.07 19:03	9.8111	-0.0602
31.07 19:00	9.8713	+0.0414
31.07 18:50	9.8299	-0.0226
31.07 18:40	9.8525	+0.0093
31.07 18:30	9.8432	-0.0972
31.07 18:20	9.9404	-0.0237
31.07 18:10	9.9641	+0.0226
31.07 18:00	9.9415	-0.0657
31.07 17:50	10.0072	-0.0307
31.07 17:40	10.0379	+0.0561
31.07 17:30	9.9818	+0.0706
31.07 17:20	9.9112	+0.0181
31.07 17:10	9.8931	+0.0364
31.07 17:03	9.8567	-0.0291
31.07 17:00	9.8858	-0.1045
31.07 16:50	9.9903	-0.0206
31.07 16:40	10.0109	+0.0617
31.07 16:30	9.9492	-0.0889
31.07 16:20	10.0381	-0.0493
31.07 16:10	10.0874	+0.0064
31.07 16:00	10.081	+0.0188
31.07 15:50	10.0622	+0.0324
31.07 15:40	10.0298	-0.0051
31.07 15:30	10.0349	+0.0015
31.07 15:28	10.0334	-
31.07 15:28	10.0334	-0.0581
31.07 15:10	10.0915	-0.0554
31.07 15:04	10.1469	-0.0064
31.07 15:00	10.1533	+0.0471
31.07 14:50	10.1062	-0.0119
31.07 14:40	10.1181	-0.0585
31.07 14:30	10.1766	-0.0353
31.07 14:20	10.2119	-0.0814
31.07 14:10	10.2933	-0.0973
31.07 14:00	10.3906	+0.0213
31.07 13:50	10.3693	-0.0804
31.07 13:40	10.4497	+0.0251
31.07 13:30	10.4246	-0.1991
31.07 13:20	10.6237	+0.2147
31.07 13:10	10.409	+0.0321
31.07 13:03	10.3769	-0.0179
31.07 13:00	10.3948	-0.0428
31.07 12:50	10.4376	-0.0608
31.07 12:40	10.4984	-0.0372
31.07 12:30	10.5356	-0.0244
31.07 12:20	10.56	-0.0639
31.07 12:10	10.6239	-0.102
31.07 12:00	10.7259	+0.0925
31.07 11:50	10.6334	+0.0287
31.07 11:40	10.6047	+0.1558
31.07 11:30	10.4489	-0.0625
31.07 11:20	10.5114	-0.1034
31.07 11:10	10.6148	-0.0526
31.07 11:03	10.6674	+0.0407
31.07 11:00	10.6267	-0.0087
31.07 10:50	10.6354	+0.031
31.07 10:40	10.6044	+0.0868
31.07 10:30	10.5176	-0.0109
31.07 10:20	10.5285	+0.0896
31.07 10:10	10.4389	+0.0706
31.07 10:00	10.3683	+0.0299
31.07 09:50	10.3384	-0.0091
31.07 09:40	10.3475	+0.009
31.07 09:30	10.3385	+0.0372
31.07 09:20	10.3013	-0.0755
31.07 09:10	10.3768	+0.0321
31.07 09:03	10.3447	-0.0316
31.07 09:00	10.3763	+0.0001
31.07 08:50	10.3762	-0.1243
31.07 08:40	10.5005	+0.092
31.07 08:30	10.4085	+0.0263
31.07 08:20	10.3822	-0.0612
31.07 08:10	10.4434	-0.0115
31.07 08:00	10.4549	+0.0271
31.07 07:50	10.4278	-0.0107
31.07 07:40	10.4385	+0.0243
31.07 07:30	10.4142	+0.0224
31.07 07:20	10.3918	-0.0682
31.07 07:10	10.46	+0.0946
31.07 07:03	10.3654	+0.0002
31.07 07:00	10.3652	+0.1237
31.07 06:50	10.2415	+0.0875
31.07 06:40	10.154	+0.0029
31.07 06:30	10.1511	+0.0621
31.07 06:20	10.089	+0.0433
31.07 06:10	10.0457	+0.009
31.07 06:00	10.0367	+0.0124
31.07 05:50	10.0243	-0.0365
31.07 05:40	10.0608	+0.0613
31.07 05:30	9.9995	+0.0244
31.07 05:20	9.9751	-0.0405
31.07 05:10	10.0156	-0.1061
31.07 05:03	10.1217	-0.0001
31.07 05:00	10.1218	-0.0549
31.07 04:50	10.1767	-0.0076
31.07 04:45	10.1843	-0.0201
31.07 04:30	10.2044	-0.0167
31.07 04:20	10.2211	+0.0139
31.07 04:10	10.2072	+0.0006
31.07 04:00	10.2066	+0.0306
31.07 03:50	10.176	+0.1013
31.07 03:40	10.0747	+0.0889
31.07 03:30	9.9858	-0.0527
31.07 03:20	10.0385	-0.0579
31.07 03:10	10.0964	-0.0073
31.07 03:03	10.1037	+0.0016
31.07 03:00	10.1021	-0.0175
31.07 02:50	10.1196	-0.0473
31.07 02:40	10.1669	+0.0696
31.07 02:30	10.0973	+0.0602
31.07 02:20	10.0371	+0.0139
31.07 02:10	10.0232	-0.0161
31.07 02:00	10.0393	+0.0078
31.07 01:50	10.0315	+0.042
31.07 01:40	9.9895	-0.0068
31.07 01:30	9.9963	-0.0097
31.07 01:20	10.006	+0.0022
31.07 01:10	10.0038	-0.0638
31.07 01:03	10.0676	+0.0077
31.07 01:00	10.0599	+0.0317
31.07 00:50	10.0282	-0.0262
31.07 00:40	10.0544	+0.033
31.07 00:30	10.0214	+0.0126
31.07 00:20	10.0088	-0.0232
31.07 00:10	10.032	-0.0405
31.07 00:00	10.0725	-0.0288
30.07 23:50	10.1013	+0.0059
30.07 23:40	10.0954	+0.0108
30.07 23:30	10.0846	+0.0204
30.07 23:20	10.0642	-0.0224
30.07 23:10	10.0866	-0.0191
30.07 23:03	10.1057	-0.0069
30.07 23:00	10.1126	+0.0625
30.07 22:50	10.0501	-0.0025
30.07 22:40	10.0526	-0.013
30.07 22:30	10.0656	+0.0156
30.07 22:20	10.05	+0.0036
30.07 22:10	10.0464	-0.0214
30.07 22:00	10.0678	+0.0292
30.07 21:50	10.0386	+0.0278
30.07 21:40	10.0108	+0.0208
30.07 21:30	9.99	+0.0915
30.07 21:20	9.8985	-0.0361
30.07 21:10	9.9346	+0.0008
30.07 21:03	9.9338	+0.0287
30.07 21:00	9.9051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.92

макс: 10.7259

за неделю:

9.9794

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 20:10	9.9794	-0.0178
31.07 19:50	10.0285	+0.0414
31.07 18:50	9.8299	-0.0657
31.07 17:50	10.0072	-0.1045
31.07 16:50	9.9903	+0.0188
31.07 15:50	10.0622	+0.0471
31.07 14:50	10.1062	+0.0213
31.07 13:50	10.3693	-0.0428
31.07 12:50	10.4376	+0.0925
31.07 11:50	10.6334	-0.0087
31.07 10:50	10.6354	+0.0299
31.07 09:50	10.3384	+0.0001
31.07 08:50	10.3762	+0.0271
31.07 07:50	10.4278	+0.1237
31.07 06:50	10.2415	+0.0124
31.07 05:50	10.0243	-0.0549
31.07 04:50	10.1767	+0.0306
31.07 03:50	10.176	-0.0175
31.07 02:50	10.1196	+0.0078
31.07 01:50	10.0315	+0.0317
31.07 00:50	10.0282	-0.0288
30.07 23:50	10.1013	+0.0625
30.07 22:50	10.0501	+0.0292
30.07 21:50	10.0386	+0.1431
30.07 20:50	9.762	+0.0384
30.07 19:50	9.7564	-0.0825
30.07 18:50	9.7352	+0.0079
30.07 17:50	9.5822	-0.0181
30.07 16:50	9.5927	+0.0094
30.07 15:50	9.4798	+0.0696
30.07 14:50	9.5255	+0.0044
30.07 13:50	9.4862	+0.0171
30.07 12:50	9.3613	+0.0023
30.07 11:50	9.4427	-0.0794
30.07 10:50	9.4923	-0.1006
30.07 08:40	9.5763	+0.0534
30.07 07:50	9.509	+0.1038
30.07 06:50	9.4437	-0.0312
30.07 05:50	9.5354	+0.0188
30.07 04:50	9.5236	-0.0177
30.07 03:50	9.4585	-0.0014
30.07 02:50	9.518	+0.023
30.07 01:50	9.496	-0.0114
30.07 00:50	9.5013	-0.0143
29.07 23:50	9.5161	-0.0046
29.07 22:50	9.4594	+0.0053
29.07 21:50	9.5628	+0.0189
29.07 20:50	9.6262	-0.0031
29.07 19:50	9.5837	-0.0215
29.07 18:50	9.4972	+0.0264
29.07 17:50	9.4692	-0.021
29.07 16:50	9.5006	+0.039
29.07 15:50	9.5163	+0.0277
29.07 14:50	9.5197	-0.0077
29.07 13:50	9.5102	-0.025
29.07 12:50	9.5129	-0.0267
29.07 11:50	9.4587	+0.007
29.07 10:50	9.4134	+0.0244
29.07 09:50	9.366	-0.0114
29.07 08:50	9.2322	-0.0435
29.07 07:50	9.248	-0.0193
29.07 06:50	9.1192	-0.0342
29.07 05:50	9.276	-0.03
29.07 04:50	9.2235	-0.0155
29.07 03:50	9.2212	-0.0022
29.07 02:50	9.202	-0.0291
29.07 01:50	9.2174	-0.0079
29.07 00:50	9.2699	+0.0377
28.07 23:50	9.2224	+0.0201
28.07 22:50	9.234	-0.0046
28.07 21:50	9.1461	+0.0181
28.07 20:50	9.1091	+0.0277
28.07 19:50	9.2617	-0.0737
28.07 18:50	9.4291	+0.0066
28.07 17:50	9.3712	+0.0153
28.07 16:50	9.4686	+0.018
28.07 15:50	9.463	+0.0631
28.07 14:50	9.5264	+0.0469
28.07 13:50	9.4595	-0.0655
28.07 12:50	9.5307	+0.0134
28.07 11:50	9.3679	+0.0776
28.07 10:50	9.3969	+0.0675
28.07 09:50	9.2817	-0.0554
28.07 08:50	9.3082	+0.0335
28.07 07:50	9.163	-0.0292
28.07 06:50	9.1946	+0.0501
28.07 05:50	9.185	-0.0047
28.07 04:50	9.0448	-0.0319
28.07 03:50	9.1247	+0.0039
28.07 02:50	9.1865	-0.0475
28.07 01:50	9.2629	+0.0025
28.07 00:50	9.3851	-0.0312
27.07 23:50	9.3886	+0.027
27.07 22:50	9.3661	+0.0176
27.07 21:50	9.2495	+0.0044
27.07 20:50	9.2578	-0.0049
27.07 19:50	9.2288	+0.0049
27.07 18:50	9.161	-0.0108
27.07 17:50	9.1558	-0.0505
27.07 16:50	9.4318	+0.01
27.07 15:50	9.3532	+0.0201
27.07 14:50	9.3509	+0.0849
27.07 13:50	9.2795	+0.0151
27.07 12:50	9.2738	+0.0025
27.07 11:50	9.2102	-0.0089
27.07 10:50	9.2146	+0.01
27.07 09:50	9.1476	+0.0249
27.07 08:50	9.1376	-0.0193
27.07 07:50	9.1839	-0.0173
27.07 06:50	9.1795	+0.0015
27.07 05:50	9.192	+0.0233
27.07 04:50	9.1302	+0.0014
27.07 03:50	9.1749	+0.0137
27.07 02:50	9.2145	-0.005
27.07 01:50	9.2399	-0.0043
27.07 00:50	9.1973	+0.0067
26.07 23:50	9.1749	-0.001
26.07 22:50	9.1196	+0.0169
26.07 21:50	9.0443	-0.0082
26.07 20:50	9.08	+0.0015
26.07 19:50	9.0468	+0.014
26.07 18:50	9.0794	-0.0102
26.07 17:50	9.1012	-0.0046
26.07 16:50	9.0905	+0.0119
26.07 15:50	9.1734	-0.0244
26.07 14:50	9.1437	+0.003
26.07 13:50	9.1195	-0.0451
26.07 12:50	9.112	-0.0238
26.07 11:50	9.1974	+0.062
26.07 10:50	9.1189	+0.0052
26.07 09:50	9.0728	+0.0169
26.07 08:50	9.0873	-0.0113
26.07 07:50	9.0792	-0.0137
26.07 06:50	9.0486	+0.0045
26.07 05:50	9.0464	-0.0019
26.07 04:50	9.0495	-0.0188
26.07 03:50	9.1003	-0.0019
26.07 02:50	8.9945	+0.0009
26.07 01:50	8.9883	+0.0177
26.07 00:50	8.9709	-0.0087
25.07 23:50	8.989	+0.009
25.07 22:50	8.9828	-0.0029
25.07 21:50	8.9847	-0.0061
25.07 20:50	8.9892	-0.0059
25.07 19:50	8.9941	-0.0246
25.07 18:50	9.0531	-0.0053
25.07 17:50	8.9428	-0.0293
25.07 16:50	9.0093	+0.0194
25.07 15:50	8.9784	-0.0156
25.07 14:50	8.948	-0.0019
25.07 13:50	8.9654	+0.0112
25.07 12:50	8.9819	-0.014
25.07 11:50	8.969	-0.0114
25.07 10:50	9.0137	+0.0208
25.07 09:50	8.966	-0.0082
25.07 08:50	9.0284	+0.0017
25.07 07:50	9.0676	+0.0168
25.07 06:50	9.0248	+0.0084
25.07 05:50	8.9322	-0.0144
25.07 04:50	8.9511	+0.0311
25.07 03:50	8.9213	-0.0034
25.07 02:50	8.9464	-0.0027
25.07 01:50	8.9228	-0.0027
25.07 00:50	8.92	+0.0173
24.07 23:50	8.9301	-0.0007
24.07 22:50	8.9547	-0.0014
24.07 21:50	8.9852

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 8.6408

макс: 10.7259

за месяц:

9.9794

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	9.6689	+0.2328
29.07.2026	9.4361	+0.1422
28.07.2026	9.2939	+0.0482
27.07.2026	9.2457	+0.128
26.07.2026	9.1177	+0.128
25.07.2026	8.9897	-0.1654
24.07.2026	9.1551	+0.0079
23.07.2026	9.1472	-0.1389
22.07.2026	9.2861	+0.0424
21.07.2026	9.2437	+0.295
20.07.2026	8.9487	+0.3003
19.07.2026	8.6484	+0.0076
18.07.2026	8.6408	-0.2216
17.07.2026	8.8624	-0.2798
16.07.2026	9.1422	-0.2041
15.07.2026	9.3463	-0.0932
14.07.2026	9.4395	+0.0894
13.07.2026	9.3501	-0.2117
12.07.2026	9.5618	-0.1821
11.07.2026	9.7439	-0.0037
10.07.2026	9.7476	+0.1353
09.07.2026	9.6123	+0.0751
08.07.2026	9.5372	-0.3316
07.07.2026	9.8688	-0.2987
06.07.2026	10.1675	-0.4712
05.07.2026	10.6387	+0.354
04.07.2026	10.2847	+0.0453
03.07.2026	10.2394	+0.3706
02.07.2026	9.8688	+0.1694
01.07.2026	9.6994	-0.0494
30.06.2026	9.7488

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 8.6408

макс: 13.6223

за квартал:

9.9794

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	9.6689	+0.2328
29.07.2026	9.4361	+0.1422
28.07.2026	9.2939	+0.0482
27.07.2026	9.2457	+0.128
26.07.2026	9.1177	+0.128
25.07.2026	8.9897	-0.1654
24.07.2026	9.1551	+0.0079
23.07.2026	9.1472	-0.1389
22.07.2026	9.2861	+0.0424
21.07.2026	9.2437	+0.295
20.07.2026	8.9487	+0.3003
19.07.2026	8.6484	+0.0076
18.07.2026	8.6408	-0.2216
17.07.2026	8.8624	-0.2798
16.07.2026	9.1422	-0.2041
15.07.2026	9.3463	-0.0932
14.07.2026	9.4395	+0.0894
13.07.2026	9.3501	-0.2117
12.07.2026	9.5618	-0.1821
11.07.2026	9.7439	-0.0037
10.07.2026	9.7476	+0.1353
09.07.2026	9.6123	+0.0751
08.07.2026	9.5372	-0.3316
07.07.2026	9.8688	-0.2987
06.07.2026	10.1675	-0.4712
05.07.2026	10.6387	+0.354
04.07.2026	10.2847	+0.0453
03.07.2026	10.2394	+0.3706
02.07.2026	9.8688	+0.1694
01.07.2026	9.6994	-0.0494
30.06.2026	9.7488	-0.2533
29.06.2026	10.0021	+0.1459
28.06.2026	9.8562	-0.0349
27.06.2026	9.8911	-0.1381
26.06.2026	10.0292	-0.0272
25.06.2026	10.0564	-0.5145
24.06.2026	10.5709	-0.3304
23.06.2026	10.9013	-0.6753
22.06.2026	11.5766	+0.1891
21.06.2026	11.3875	+0.5514
20.06.2026	10.8361	-0.1346
19.06.2026	10.9707	+0.0417
18.06.2026	10.929	-0.0257
17.06.2026	10.9547	+0.3613
16.06.2026	10.5934	-0.1375
15.06.2026	10.7309	+0.1716
14.06.2026	10.5593	-0.2614
13.06.2026	10.8207	+0.1082
12.06.2026	10.7125	+0.0418
11.06.2026	10.6707	-0.0191
10.06.2026	10.6898	-0.9911
09.06.2026	11.6809	-0.5429
08.06.2026	12.2238	-0.1148
07.06.2026	12.3386	+0.394
06.06.2026	11.9446	-0.0201
05.06.2026	11.9647	-0.5822
04.06.2026	12.5469	+0.9335
03.06.2026	11.6134	+0.1108
02.06.2026	11.5026	-0.2998
01.06.2026	11.8024	-0.1705
31.05.2026	11.9729	+1.0983
30.05.2026	10.8746	+0.7177
29.05.2026	10.1569	+0.145
28.05.2026	10.0119	-0.3733
27.05.2026	10.3852	-0.1191
26.05.2026	10.5043	-0.0578
25.05.2026	10.5621	+0.2577
24.05.2026	10.3044	+0.0177
23.05.2026	10.2867	-0.5136
22.05.2026	10.8003	+0.0792
21.05.2026	10.7211	+0.158
20.05.2026	10.5631	+0.1804
19.05.2026	10.3827	-0.5008
18.05.2026	10.8835	-0.6633
17.05.2026	11.5468	+0.0848
16.05.2026	11.462	-0.5119
15.05.2026	11.9739	-0.1453
14.05.2026	12.1192	-0.1991
13.05.2026	12.3183	-0.5696
12.05.2026	12.8879	-0.4463
11.05.2026	13.3342	+0.0636
10.05.2026	13.2706	+0.0611
09.05.2026	13.2095	+0.5203
08.05.2026	12.6892	+0.3885
07.05.2026	12.3007	-0.2398
06.05.2026	12.5405	-0.9302
05.05.2026	13.4707	-0.1516
04.05.2026	13.6223	+0.8201
03.05.2026	12.8022	+0.5572
02.05.2026	12.245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот