Курсы криптовалют к Four

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » Four

Курс Four (FORM) к украинской гривне (UAH)

Обновлено: 10.11.2026 02:00:02 Four
Стоимость Four (FORM) на текущий момент составляет 9.0247 UAH, а общий объем торгов за 24 часа – 127 306 283 UAH. Рыночная капитализация составляет 3 446 250 721 UAH. За последние 24 часа курс Four относительно украинской гривны вырос на +3.11%. Изменение за неделю составило -2.35%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - UAH / Обратный расчет: курс украинской гривны к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно украинской гривны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.698

макс: 9.1887

за сутки:

9.0247

Таблица изменений курса four : показать

Дата	Курс	+/-
10.11 02:00	9.0247	+0.0042
10.11 01:50	9.0205	-0.0249
10.11 01:40	9.0454	+0.0362
10.11 01:30	9.0092	+0.0035
10.11 01:20	9.0057	+0.0066
10.11 01:10	8.9991	-0.0202
10.11 01:03	9.0193	+0.0048
10.11 01:00	9.0145	+0.0016
10.11 00:50	9.0129	-0.0172
10.11 00:40	9.0301	+0.0159
10.11 00:30	9.0142	-0.0217
10.11 00:20	9.0359	-0.0074
10.11 00:10	9.0433	-0.0039
10.11 00:00	9.0472	-0.001
09.11 23:55	9.0482	-0.003
09.11 23:40	9.0512	-0.0304
09.11 23:30	9.0816	-0.0097
09.11 23:20	9.0913	+0.0538
09.11 23:10	9.0375	-0.0176
09.11 23:03	9.0551	-0.0105
09.11 23:00	9.0656	-0.067
09.11 22:50	9.1326	-0.0157
09.11 22:40	9.1483	+0.0349
09.11 22:30	9.1134	-0.0143
09.11 22:20	9.1277	-0.0101
09.11 22:10	9.1378	+0.0081
09.11 22:00	9.1297	+0.0066
09.11 21:50	9.1231	+0.0042
09.11 21:40	9.1189	+0.0616
09.11 21:30	9.0573	-0.0159
09.11 21:20	9.0732	-0.0458
09.11 21:10	9.119	+0.0332
09.11 21:03	9.0858	+0.0044
09.11 21:00	9.0814	+0.0165
09.11 20:50	9.0649	+0.0029
09.11 20:40	9.062	-0.0008
09.11 20:30	9.0628	-0.0073
09.11 20:20	9.0701	-0.0364
09.11 20:10	9.1065	+0.0177
09.11 20:00	9.0888	+0.0307
09.11 19:50	9.0581	+0.0063
09.11 19:40	9.0518	-0.0241
09.11 19:30	9.0759	-0.0244
09.11 19:20	9.1003	-0.031
09.11 19:10	9.1313	-0.0361
09.11 19:03	9.1674	-0.0042
09.11 19:00	9.1716	-0.0171
09.11 18:50	9.1887	+0.0042
09.11 18:40	9.1845	-0.0013
09.11 18:30	9.1858	+0.0172
09.11 18:20	9.1686	+0.0265
09.11 18:10	9.1421	-0.0163
09.11 18:00	9.1584	+0.0132
09.11 17:50	9.1452	+0.0184
09.11 17:40	9.1268	+0.0342
09.11 17:30	9.0926	-
09.11 17:20	9.0926	-0.0074
09.11 17:10	9.1	-0.0221
09.11 17:03	9.1221	-0.0104
09.11 17:00	9.1325	-0.0067
09.11 16:50	9.1392	+0.0172
09.11 16:40	9.122	-0.0447
09.11 16:30	9.1667	+0.0268
09.11 16:20	9.1399	-0.0214
09.11 16:10	9.1613	-0.025
09.11 16:00	9.1863	+0.0385
09.11 15:50	9.1478	+0.0019
09.11 15:40	9.1459	+0.035
09.11 15:30	9.1109	+0.0389
09.11 15:20	9.072	+0.0045
09.11 15:10	9.0675	+0.059
09.11 15:03	9.0085	-0.0001
09.11 15:00	9.0086	-0.0145
09.11 14:50	9.0231	-0.0059
09.11 14:40	9.029	+0.0342
09.11 14:30	8.9948	+0.0221
09.11 14:20	8.9727	+0.0621
09.11 14:10	8.9106	-0.0024
09.11 14:00	8.913	-0.0098
09.11 13:50	8.9228	+0.0068
09.11 13:40	8.916	-0.0278
09.11 13:30	8.9438	+0.0064
09.11 13:20	8.9374	+0.0186
09.11 13:10	8.9188	-0.0129
09.11 13:03	8.9317	-0.008
09.11 13:00	8.9397	+0.0098
09.11 12:50	8.9299	-0.0086
09.11 12:40	8.9385	-0.0003
09.11 12:30	8.9388	-0.0298
09.11 12:20	8.9686	+0.0082
09.11 12:10	8.9604	+0.0171
09.11 12:00	8.9433	+0.0315
09.11 11:50	8.9118	+0.0145
09.11 11:40	8.8973	+0.0453
09.11 11:30	8.852	+0.0635
09.11 11:20	8.7885	+0.0238
09.11 11:10	8.7647	+0.0469
09.11 11:03	8.7178	-0.0015
09.11 11:00	8.7193	+0.0213
09.11 10:50	8.698	-0.086
09.11 10:40	8.784	-0.0208
09.11 10:30	8.8048	-0.0501
09.11 10:20	8.8549	-0.0616
09.11 10:10	8.9165	-0.0129
09.11 10:00	8.9294	+0.0146
09.11 09:50	8.9148	-0.0066
09.11 09:40	8.9214	-0.0097
09.11 09:30	8.9311	+0.0214
09.11 09:20	8.9097	-0.0019
09.11 09:10	8.9116	+0.0031
09.11 09:03	8.9085	-0.0004
09.11 09:00	8.9089	-0.0217
09.11 08:50	8.9306	+0.0126
09.11 08:40	8.918	-0.0008
09.11 08:30	8.9188	-0.0069
09.11 08:20	8.9257	+0.0052
09.11 08:10	8.9205	-0.0228
09.11 08:00	8.9433	-0.0425
09.11 07:50	8.9858	-0.0175
09.11 07:40	9.0033	+0.0462
09.11 07:30	8.9571	+0.0104
09.11 07:20	8.9467	+0.0132
09.11 07:10	8.9335	-0.0034
09.11 07:03	8.9369	+0.0029
09.11 07:00	8.934	-0.0202
09.11 06:50	8.9542	-0.0091
09.11 06:40	8.9633	-0.0172
09.11 06:30	8.9805	+0.0534
09.11 06:20	8.9271	-0.0276
09.11 06:10	8.9547	-0.0412
09.11 06:00	8.9959	-0.0149
09.11 05:50	9.0108	+0.0084
09.11 05:40	9.0024	+0.0153
09.11 05:30	8.9871	+0.0245
09.11 05:20	8.9626	-0.0254
09.11 05:10	8.988	+0.0566
09.11 05:03	8.9314	+0.0028
09.11 05:00	8.9286	+0.0353
09.11 04:50	8.8933	-0.0083
09.11 04:40	8.9016	+0.0033
09.11 04:30	8.8983	-0.0374
09.11 04:20	8.9357	-0.0527
09.11 04:10	8.9884	+0.029
09.11 04:00	8.9594	+0.028
09.11 03:50	8.9314	+0.0057
09.11 03:40	8.9257	+0.0215
09.11 03:30	8.9042	+0.0244
09.11 03:20	8.8798	+0.0921
09.11 03:10	8.7877	+0.0176
09.11 03:03	8.7701	+0.0172
09.11 03:00	8.7529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5471

макс: 9.5292

за неделю:

9.0247

Таблица изменений курса four : показать

Дата	Курс	+/-
10.11 02:00	9.0247	+0.0042
10.11 01:50	9.0205	+0.0016
10.11 00:50	9.0129	-0.001
09.11 23:55	9.0482	-0.067
09.11 22:50	9.1326	+0.0066
09.11 21:50	9.1231	+0.0165
09.11 20:50	9.0649	+0.0307
09.11 19:50	9.0581	-0.0171
09.11 18:50	9.1887	+0.0132
09.11 17:50	9.1452	-0.0067
09.11 16:50	9.1392	+0.0385
09.11 15:50	9.1478	-0.0145
09.11 14:50	9.0231	-0.0098
09.11 13:50	8.9228	+0.0098
09.11 12:50	8.9299	+0.0315
09.11 11:50	8.9118	+0.0213
09.11 10:50	8.698	+0.0146
09.11 09:50	8.9148	-0.0217
09.11 08:50	8.9306	-0.0425
09.11 07:50	8.9858	-0.0202
09.11 06:50	8.9542	-0.0149
09.11 05:50	9.0108	+0.0353
09.11 04:50	8.8933	+0.028
09.11 03:50	8.9314	-0.0053
09.11 02:50	8.7582	+0.0115
09.11 01:50	8.6551	-0.3034
09.11 00:50	8.8854	-0.0132
08.11 23:50	8.9468	-0.0081
08.11 22:50	8.9724	+0.046
08.11 21:50	8.9923	+0.1908
08.11 20:50	8.7658	-0.0581
08.11 19:50	8.8447	-0.0029
08.11 18:50	8.9245	+0.0053
08.11 17:50	8.9014	-0.0433
08.11 16:50	8.8946	+0.0145
08.11 15:50	8.9332	+0.0093
08.11 14:50	8.9794	+0.0155
08.11 13:50	8.9017	-0.0149
08.11 12:50	9.0031	-0.0883
08.11 11:50	9.113	-0.0153
08.11 10:50	9.0632	-0.0062
08.11 09:50	8.9761	+0.0146
08.11 08:50	8.9737	-0.0086
08.11 07:50	8.9408	-0.0217
08.11 06:50	8.9577	+0.0177
08.11 05:50	8.9302	-0.0074
08.11 04:50	8.9661	+0.0013
08.11 03:50	9.0237	-0.004
08.11 02:50	9.0864	+0.0012
08.11 01:50	9.0455	+0.0106
08.11 00:50	9.0332	-0.0639
07.11 23:50	8.9316	-0.0023
07.11 22:50	8.9087	+0.0163
07.11 21:50	8.9276	+0.0006
07.11 20:50	8.9429	+0.0028
07.11 19:50	8.9201	+0.004
07.11 18:50	8.8769	-0.0228
07.11 17:50	8.9443	+0.048
07.11 16:50	8.8674	+0.0023
07.11 15:50	8.8304	-0.014
07.11 14:50	8.8718	+0.0026
07.11 13:50	8.8217	-0.0361
07.11 12:50	8.8794	-0.0022
07.11 11:50	8.9148	+0.0084
07.11 10:50	8.9573	+0.0112
07.11 09:50	8.9312	+0.011
07.11 08:50	8.9666	+0.0221
07.11 07:50	8.9637	+0.0339
07.11 06:50	8.8963	-0.0311
07.11 05:50	8.9957	+0.0248
07.11 04:50	9.0199	+0.001
07.11 03:50	9.0458	+0.0308
07.11 02:50	9.0223	+0.0078
07.11 01:50	8.9964	-0.0012
07.11 00:50	9.0531	-0.0111
06.11 23:50	9.0874	-0.0134
06.11 22:50	9.1233	-0.0153
06.11 21:50	9.1303	-0.0057
06.11 20:50	9.0011	-0.0035
06.11 19:50	9.1017	-0.073
06.11 18:50	9.1311	+0.0169
06.11 17:50	9.2394	-0.0049
06.11 16:50	9.0544	-0.0023
06.11 15:50	9.0803	-0.0128
06.11 14:50	9.0712	+0.0033
06.11 13:50	9.0129	+0.0161
06.11 12:50	8.851	-0.0146
06.11 11:50	8.7886	+0.0135
06.11 10:50	8.6879	-0.005
06.11 09:50	8.7201	-0.0262
06.11 08:50	8.7531	-0.0196
06.11 07:50	8.7355	-0.0095
06.11 06:50	8.7412	+0.0028
06.11 05:50	8.7617	+0.0168
06.11 04:50	8.6937	+0.0123
06.11 03:50	8.6923	+0.0004
06.11 02:50	8.5471	+0.0002
06.11 01:50	8.5591	-0.0243
06.11 00:50	8.6435	-0.0559
05.11 23:50	8.7233	-0.0245
05.11 22:50	8.8261	+0.015
05.11 21:50	8.7035	-0.0341
05.11 20:50	8.5875	-0.0419
05.11 19:50	8.6282	-0.131
05.11 18:50	8.5729	-0.0495
05.11 17:50	9.1175	-0.0313
05.11 16:50	9.3498	+0.0352
05.11 15:50	9.3374	-0.0156
05.11 14:50	9.4494	+0.0136
05.11 13:50	9.3986	+0.0034
05.11 12:50	9.4065	-0.0203
05.11 11:50	9.4555	-0.0054
05.11 10:50	9.336	+0.0243
05.11 09:30	9.3706	-0.0238
05.11 08:50	9.3675	-0.03
05.11 07:50	9.4413	-0.0168
05.11 06:50	9.4863	+0.0021
05.11 05:50	9.5069	+0.0208
05.11 04:50	9.493	-0.0339
05.11 03:50	9.505	-0.014
05.11 02:50	9.4961	+0.0057
05.11 01:50	9.5292	+0.0076
05.11 00:50	9.4462	-0.0108
04.11 23:50	9.3619	-0.0296
04.11 22:50	9.3808	+0.0013
04.11 21:50	9.3493	+0.0078
04.11 20:50	9.3473	-0.0061
04.11 19:50	9.4724	-0.0223
04.11 18:50	9.5077	-0.0296
04.11 17:50	9.4466	-0.007
04.11 16:50	9.3169	-0.0401
04.11 15:50	9.2897	-0.023
04.11 14:50	9.4453	+0.0091
04.11 13:50	9.2269	-0.0298
04.11 12:50	9.2448	-0.0134
04.11 11:50	9.2438	+0.0073
04.11 10:50	9.1586	+0.0071
04.11 09:50	9.1437	+0.0087
04.11 08:50	9.1058	+0.0427
04.11 07:50	8.9415	+0.0447
04.11 06:50	8.7461	-0.013
04.11 05:50	8.9784	+0.0514
04.11 04:50	8.9686	+0.0319
04.11 03:50	9.0341	-0.0256
04.11 02:50	9.1886	+0.0337
04.11 01:50	9.2003	-0.0023
04.11 00:50	9.2224	-0.011
03.11 23:50	9.1896	-0.0098
03.11 22:50	9.1339	-0.0228
03.11 21:50	9.1591	-0.002
03.11 20:50	9.157	+0.0365
03.11 19:50	9.1462	+0.0218
03.11 18:50	9.2168	-0.0378
03.11 17:50	9.2675	-0.0285
03.11 16:50	9.2628	-0.0131
03.11 15:50	9.2959	-0.0429
03.11 14:50	9.2222	-0.0036
03.11 13:50	9.1726	-0.0083
03.11 12:50	9.1225	+0.0402
03.11 11:50	9.0519	-0.0183
03.11 10:50	9.0746	-0.0123
03.11 09:50	9.0078	-0.0045
03.11 08:50	9.108	-0.0188
03.11 07:50	9.1704	+0.0362
03.11 06:50	9.0841	-0.0126
03.11 05:50	9.1384	+0.023
03.11 04:50	9.1904	-0.0528
03.11 03:50	9.2423

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 8.5471

макс: 12.8642

за месяц:

9.0247

Таблица изменений курса four : показать

Дата	Курс	+/-
08.11.2026	8.9376	-0.0067
07.11.2026	8.9443	+0.0208
06.11.2026	8.9235	-0.1775
05.11.2026	9.101	-0.1424
04.11.2026	9.2434	+0.0906
03.11.2026	9.1528	-0.2176
02.11.2026	9.3704	+0.0582
01.11.2026	9.3122	+0.1325
31.10.2026	9.1797	+0.0056
30.10.2026	9.1741	-0.7346
29.10.2026	9.9087	-0.3557
28.10.2026	10.2644	+0.1882
27.10.2026	10.0762	-0.0178
26.10.2026	10.094	+0.064
25.10.2026	10.03	-0.0869
24.10.2026	10.1169	-0.51
23.10.2026	10.6269	-0.1586
22.10.2026	10.7855	-0.5146
21.10.2026	11.3001	+0.1826
20.10.2026	11.1175	+0.1155
19.10.2026	11.002	-0.0168
18.10.2026	11.0188	-0.4738
17.10.2026	11.4926	-0.0331
16.10.2026	11.5257	+0.2567
15.10.2026	11.269	-0.6261
14.10.2026	11.8951	-0.4488
13.10.2026	12.3439	-0.5203
12.10.2026	12.8642	+0.2427
11.10.2026	12.6215	+0.209
10.10.2026	12.4125	+0.3692
09.10.2026	12.0433

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 8.5471

макс: 14.301

за квартал:

9.0247

Таблица изменений курса four : показать

Дата	Курс	+/-
08.11.2026	8.9376	-0.0067
07.11.2026	8.9443	+0.0208
06.11.2026	8.9235	-0.1775
05.11.2026	9.101	-0.1424
04.11.2026	9.2434	+0.0906
03.11.2026	9.1528	-0.2176
02.11.2026	9.3704	+0.0582
01.11.2026	9.3122	+0.1325
31.10.2026	9.1797	+0.0056
30.10.2026	9.1741	-0.7346
29.10.2026	9.9087	-0.3557
28.10.2026	10.2644	+0.1882
27.10.2026	10.0762	-0.0178
26.10.2026	10.094	+0.064
25.10.2026	10.03	-0.0869
24.10.2026	10.1169	-0.51
23.10.2026	10.6269	-0.1586
22.10.2026	10.7855	-0.5146
21.10.2026	11.3001	+0.1826
20.10.2026	11.1175	+0.1155
19.10.2026	11.002	-0.0168
18.10.2026	11.0188	-0.4738
17.10.2026	11.4926	-0.0331
16.10.2026	11.5257	+0.2567
15.10.2026	11.269	-0.6261
14.10.2026	11.8951	-0.4488
13.10.2026	12.3439	-0.5203
12.10.2026	12.8642	+0.2427
11.10.2026	12.6215	+0.209
10.10.2026	12.4125	+0.3692
09.10.2026	12.0433	+0.1989
08.10.2026	11.8444	-0.0689
07.10.2026	11.9133	-0.5031
06.10.2026	12.4164	-0.3287
05.10.2026	12.7451	+0.0824
04.10.2026	12.6627	+0.0443
03.10.2026	12.6184	-0.3981
02.10.2026	13.0165	+0.1726
01.10.2026	12.8439	-0.1347
30.09.2026	12.9786	-0.0583
29.09.2026	13.0369	-0.3076
28.09.2026	13.3445	-0.8543
27.09.2026	14.1988	+0.5466
25.09.2026	13.6522	+0.2407
24.09.2026	13.4115	-0.0889
23.09.2026	13.5004	-0.8006
22.09.2026	14.301	+1.0679
21.09.2026	13.2331	+1.8034
20.09.2026	11.4297	-0.3129
19.09.2026	11.7426	+0.0189
18.09.2026	11.7237	+0.8946
17.09.2026	10.8291	+0.2979
16.09.2026	10.5312	+0.0435
15.09.2026	10.4877	-0.1386
14.09.2026	10.6263	-0.2703
13.09.2026	10.8966	-0.4787
12.09.2026	11.3753	+0.1215
11.09.2026	11.2538	-0.3259
10.09.2026	11.5797	-1.6741
09.09.2026	13.2538	-0.4133
08.09.2026	13.6671	+1.9247
07.09.2026	11.7424	-0.3177
06.09.2026	12.0601	-0.7043
05.09.2026	12.7644	+0.6177
04.09.2026	12.1467	-0.0135
03.09.2026	12.1602	+0.3446
02.09.2026	11.8156	+0.2915
01.09.2026	11.5241	+0.1082
31.08.2026	11.4159	+0.0184
30.08.2026	11.3975	+0.6038
29.08.2026	10.7937	+0.2152
28.08.2026	10.5785	-0.19
27.08.2026	10.7685	+0.1594
26.08.2026	10.6091	-1.2969
23.08.2026	11.906	+0.0527
22.08.2026	11.8533	+0.0613
21.08.2026	11.792	+1.4757
20.08.2026	10.3163	+1.0738
19.08.2026	9.2425	+0.1363
18.08.2026	9.1062	-0.0558
17.08.2026	9.162	+0.0182
16.08.2026	9.1438	-0.0597
15.08.2026	9.2035	-0.3946
14.08.2026	9.5981	-0.2734
13.08.2026	9.8715	+0.207
12.08.2026	9.6645	+0.0506
11.08.2026	9.6139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот