Курсы криптовалют к Four

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Украинская гривна » Four

Курс Four (FORM) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:40:01 Four
Стоимость Four (FORM) на текущий момент составляет 13.6372 UAH, а общий объем торгов за 24 часа – 608 744 289 UAH. Рыночная капитализация составляет 5 207 582 335 UAH. За последние 24 часа курс Four относительно украинской гривны вырос на +6.33%. Изменение за неделю составило +22.58%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - UAH / Обратный расчет: курс украинской гривны к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно украинской гривны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6935

макс: 13.7251

за сутки:

13.6372

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 21:40	13.6372	+0.0142
24.09 21:30	13.623	+0.0428
24.09 21:20	13.5802	-0.0451
24.09 21:10	13.6253	-0.0517
24.09 21:03	13.677	-0.0069
24.09 21:00	13.6839	-0.0107
24.09 20:50	13.6946	-0.0282
24.09 20:40	13.7228	+0.0079
24.09 20:30	13.7149	+0.0473
24.09 20:20	13.6676	-0.0163
24.09 20:10	13.6839	+0.0139
24.09 20:00	13.67	-0.0057
24.09 19:50	13.6757	+0.0152
24.09 19:40	13.6605	-0.0093
24.09 19:30	13.6698	-0.0276
24.09 19:20	13.6974	+0.0281
24.09 19:10	13.6693	+0.0291
24.09 19:03	13.6402	-0.0267
24.09 19:00	13.6669	-0.0333
24.09 18:50	13.7002	-0.0144
24.09 18:40	13.7146	+0.0355
24.09 18:30	13.6791	+0.1298
24.09 18:20	13.5493	+0.0252
24.09 18:10	13.5241	+0.1063
24.09 18:00	13.4178	-0.275
24.09 17:50	13.6928	-0.0268
24.09 17:40	13.7196	+0.0365
24.09 17:30	13.6831	+0.0191
24.09 17:20	13.664	-0.0611
24.09 17:10	13.7251	+0.022
24.09 17:03	13.7031	-0.0099
24.09 17:00	13.713	+0.045
24.09 16:50	13.668	+0.139
24.09 16:40	13.529	+0.0032
24.09 16:30	13.5258	+0.2225
24.09 16:20	13.3033	+0.069
24.09 16:10	13.2343	+0.071
24.09 16:00	13.1633	+0.0089
24.09 15:50	13.1544	+0.0173
24.09 15:40	13.1371	-0.1066
24.09 15:30	13.2437	-0.024
24.09 15:20	13.2677	-0.0119
24.09 15:10	13.2796	-0.0506
24.09 15:03	13.3302	+0.0164
24.09 15:00	13.3138	-0.0033
24.09 14:50	13.3171	+0.0143
24.09 14:40	13.3028	-0.0198
24.09 14:30	13.3226	+0.0818
24.09 14:20	13.2408	-0.0227
24.09 14:10	13.2635	-0.0221
24.09 14:00	13.2856	+0.0369
24.09 13:50	13.2487	+0.1611
24.09 13:40	13.0876	-0.0709
24.09 13:30	13.1585	+0.0516
24.09 13:20	13.1069	+0.056
24.09 13:10	13.0509	+0.0132
24.09 13:03	13.0377	-0.004
24.09 13:00	13.0417	+0.0672
24.09 12:50	12.9745	+0.0555
24.09 12:40	12.919	-0.006
24.09 12:30	12.925	-0.0563
24.09 12:20	12.9813	-0.1325
24.09 12:10	13.1138	-0.0149
24.09 12:00	13.1287	-0.0681
24.09 11:50	13.1968	-0.0121
24.09 11:40	13.2089	-0.1246
24.09 11:30	13.3335	-0.1803
24.09 11:20	13.5138	+0.0036
24.09 11:10	13.5102	+0.0087
24.09 11:03	13.5015	-0.0401
24.09 11:00	13.5416	+0.0956
24.09 10:50	13.446	-0.0141
24.09 10:40	13.4601	+0.0355
24.09 10:30	13.4246	-0.0171
24.09 10:20	13.4417	-0.0158
24.09 10:10	13.4575	-0.0354
24.09 10:00	13.4929	+0.0021
24.09 09:50	13.4908	+0.0661
24.09 09:40	13.4247	-0.0172
24.09 09:30	13.4419	-0.0021
24.09 09:20	13.444	+0.1351
24.09 09:10	13.3089	-0.0011
24.09 09:03	13.31	-0.0043
24.09 09:00	13.3143	-0.0375
24.09 08:50	13.3518	+0.0442
24.09 08:40	13.3076	+0.0155
24.09 08:30	13.2921	-0.0038
24.09 08:20	13.2959	-0.0009
24.09 08:10	13.2968	+0.1193
24.09 08:00	13.1775	-0.0073
24.09 07:50	13.1848	-0.0178
24.09 07:40	13.2026	+0.0408
24.09 07:30	13.1618	+0.0106
24.09 07:20	13.1512	+0.0413
24.09 07:10	13.1099	+0.0203
24.09 07:03	13.0896	+0.0051
24.09 07:00	13.0845	-0.0138
24.09 06:50	13.0983	+0.0265
24.09 06:40	13.0718	-0.0283
24.09 06:30	13.1001	-0.0567
24.09 06:20	13.1568	-0.0605
24.09 06:10	13.2173	+0.0357
24.09 06:00	13.1816	-0.0072
24.09 05:50	13.1888	+0.1284
24.09 05:40	13.0604	+0.0506
24.09 05:30	13.0098	-0.0086
24.09 05:20	13.0184	+0.0234
24.09 05:10	12.995	-0.0519
24.09 05:03	13.0469	+0.0014
24.09 05:00	13.0455	-0.0299
24.09 04:50	13.0754	+0.0397
24.09 04:40	13.0357	+0.1012
24.09 04:30	12.9345	-0.0445
24.09 04:20	12.979	-0.0107
24.09 04:10	12.9897	-0.0362
24.09 04:00	13.0259	+0.041
24.09 03:50	12.9849	-0.0161
24.09 03:40	13.001	-0.0137
24.09 03:30	13.0147	+0.0444
24.09 03:20	12.9703	-0.0293
24.09 03:10	12.9996	+0.013
24.09 03:03	12.9866	+0.0076
24.09 03:00	12.979	+0.0059
24.09 02:50	12.9731	+0.0868
24.09 02:40	12.8863	-0.0518
24.09 02:30	12.9381	-0.0245
24.09 02:20	12.9626	+0.076
24.09 02:10	12.8866	+0.015
24.09 02:00	12.8716	-0.0069
24.09 01:50	12.8785	+0.0363
24.09 01:40	12.8422	-0.0512
24.09 01:30	12.8934	-0.0449
24.09 01:20	12.9383	+0.0363
24.09 01:10	12.902	-0.029
24.09 01:03	12.931	+0.0049
24.09 01:00	12.9261	+0.0503
24.09 00:50	12.8758	+0.0403
24.09 00:40	12.8355	+0.0892
24.09 00:30	12.7463	+0.0016
24.09 00:20	12.7447	+0.0007
24.09 00:10	12.744	+0.0177
24.09 00:00	12.7263	+0.0044
23.09 23:50	12.7219	+0.0284
23.09 23:40	12.6935	-0.0228
23.09 23:30	12.7163	-0.028
23.09 23:20	12.7443	+0.0432
23.09 23:10	12.7011	-0.0145
23.09 23:03	12.7156	-0.0034
23.09 23:00	12.719	-0.0203
23.09 22:50	12.7393	-0.0708
23.09 22:40	12.8101	-0.0353
23.09 22:30	12.8454	+0.0467
23.09 22:20	12.7987	+0.0059
23.09 22:10	12.7928	-0.0322
23.09 22:00	12.825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1197

макс: 16.5489

за неделю:

13.6372

Таблица изменений курса four : показать

Дата	Курс	+/-
24.09 21:40	13.6372	-0.0107
24.09 20:50	13.6946	-0.0057
24.09 19:50	13.6757	-0.0333
24.09 18:50	13.7002	-0.275
24.09 17:50	13.6928	+0.045
24.09 16:50	13.668	+0.0089
24.09 15:50	13.1544	-0.0033
24.09 14:50	13.3171	+0.0369
24.09 13:50	13.2487	+0.0672
24.09 12:50	12.9745	-0.0681
24.09 11:50	13.1968	+0.0956
24.09 10:50	13.446	+0.0021
24.09 09:50	13.4908	-0.0375
24.09 08:50	13.3518	-0.0073
24.09 07:50	13.1848	-0.0138
24.09 06:50	13.0983	-0.0072
24.09 05:50	13.1888	-0.0299
24.09 04:50	13.0754	+0.041
24.09 03:50	12.9849	+0.0059
24.09 02:50	12.9731	-0.0069
24.09 01:50	12.8785	+0.0503
24.09 00:50	12.8758	+0.0044
23.09 23:50	12.7219	-0.0203
23.09 22:50	12.7393	+0.0517
23.09 21:50	12.7733	+0.0023
23.09 20:50	12.7944	-0.0454
23.09 19:50	12.7851	-0.0113
23.09 18:50	12.6541	+0.1061
23.09 17:50	12.6925	-0.0089
23.09 16:50	13.7619	-0.0293
23.09 15:50	13.7043	-0.0107
23.09 14:50	13.6341	-0.015
23.09 13:50	13.7526	-0.0421
23.09 12:50	13.7275	-0.1914
23.09 11:50	13.8407	+0.0363
23.09 10:50	13.7541	-0.0408
23.09 09:50	13.919	-0.1429
23.09 08:50	14.0312	+0.0484
23.09 07:50	14.3193	+0.0843
23.09 06:50	14.4073	+0.1002
23.09 05:50	14.3182	-0.0236
23.09 04:50	14.0819	+0.0593
23.09 03:50	14.1547	+0.0043
23.09 02:50	14.065	-0.1741
23.09 01:50	14.186	-0.0021
23.09 00:50	13.9694	-0.0655
22.09 23:50	14.1132	-0.0074
22.09 22:50	13.7855	-0.0331
22.09 21:50	13.8254	+0.0366
22.09 20:50	13.8355	+0.1793
22.09 19:50	13.6898	-0.0656
22.09 18:50	13.8107	+0.0399
22.09 17:50	13.769	+0.0249
22.09 16:50	14.3907	-0.0116
22.09 15:50	14.7377	+0.0105
22.09 14:50	14.576	+0.1383
22.09 13:50	14.7663	-0.1169
22.09 12:50	14.0141	+0.2987
22.09 11:50	13.9527	+0.0949
22.09 10:50	14.0389	-0.0848
22.09 09:50	14.0243	+0.0502
22.09 08:50	14.0888	-0.1376
22.09 07:50	14.134	-0.0315
22.09 06:50	14.1721	-0.5937
22.09 05:50	15.5074	+0.0588
22.09 04:50	15.9816	+0.1347
22.09 03:50	15.7854	-0.0642
22.09 02:50	15.809	+0.0483
22.09 01:50	16.2428	-0.0092
22.09 00:50	16.1864	+0.2326
21.09 23:50	16.1641	+0.0611
21.09 22:50	15.6613	-0.2987
21.09 21:50	16.2219	-0.0556
21.09 20:50	16.0323	+0.847
21.09 19:50	16.5489	-0.0054
21.09 18:50	12.4469	+0.036
21.09 17:50	12.0371	+0.0628
21.09 16:50	11.9366	-0.0037
21.09 15:50	12.0459	-0.0044
21.09 14:50	12.0096	+0.0377
21.09 13:50	11.8674	-0.1822
21.09 12:50	12.1775	+0.1061
21.09 11:50	11.9882	+0.2246
21.09 10:50	11.654	+0.0115
21.09 09:50	11.6303	+0.0076
21.09 08:50	11.5914	-0.0651
21.09 07:50	11.7034	-0.3099
21.09 06:50	11.8177	-0.0063
21.09 05:50	11.7305	-0.1527
21.09 04:50	11.7941	+0.0048
21.09 03:50	11.6946	-0.0081
21.09 02:50	11.5858	+0.027
21.09 01:50	11.6279	+0.0462
21.09 00:50	11.5034	-0.0156
20.09 23:50	11.5172	-0.0043
20.09 22:50	11.4983	-0.0456
20.09 21:50	11.4594	-0.0318
20.09 20:50	11.4968	+0.0304
20.09 19:50	11.4437	+0.0196
20.09 18:50	11.2928	+0.0171
20.09 17:50	11.2003	+0.0164
20.09 16:50	11.1197	+0.0297
20.09 15:50	11.1575	+0.0042
20.09 14:50	11.2987	+0.0409
20.09 13:50	11.1403	-0.0246
20.09 12:50	11.3552	-0.0139
20.09 11:50	11.3468	-0.0165
20.09 10:50	11.4052	+0.0052
20.09 09:50	11.4754	-0.0082
20.09 08:50	11.4599	+0.0324
20.09 07:50	11.4266	+0.0241
20.09 06:50	11.3648	-0.1973
20.09 05:50	11.5368	+0.0141
20.09 04:50	11.716	+0.0003
20.09 03:50	11.8234	-0.0005
20.09 02:50	11.7689	+0.0026
20.09 01:50	11.7473	+0.0244
20.09 00:50	11.6443	-0.0077
19.09 23:50	11.7555	-0.0069
19.09 22:50	11.8098	-0.0141
19.09 21:50	11.7601	+0.0054
19.09 20:50	11.7013	+0.0203
19.09 19:50	11.7391	-0.0166
19.09 18:50	11.6867	+0.0131
19.09 17:50	11.7004	-0.0067
19.09 16:50	11.6886	-0.0025
19.09 15:50	11.7127	+0.0004
19.09 14:50	11.7241	-0.0064
19.09 13:50	11.6039	-0.0062
19.09 12:50	11.5947	+0.0145
19.09 11:50	11.6089	-0.0156
19.09 10:50	11.5179	-0.0037
19.09 09:50	11.6341	-0.0351
19.09 08:50	11.7003	+0.0114
19.09 07:50	11.7128	+0.0146
19.09 06:50	11.8601	+0.0005
19.09 05:50	12.0013	+0.0092
19.09 04:50	12.0148	-0.0095
19.09 03:50	12.1386	-
19.09 02:50	11.9592	+0.0286
19.09 01:50	11.9521	-0.0152
19.09 00:50	11.9452	-0.0232
18.09 23:50	12.0289	-0.018
18.09 22:50	11.9268	-0.0022
18.09 21:50	11.8433	+0.0117
18.09 20:50	11.8181	+0.0266
18.09 19:50	11.7344	+0.0178
18.09 18:50	11.6697	+0.0116
18.09 17:50	11.6712	-0.0311
18.09 16:50	11.7112	-0.0315
18.09 15:50	11.6789	-0.017
18.09 14:50	11.6176	-0.0709
18.09 13:50	11.8102	+0.1041
18.09 12:50	11.7147	-0.0029
18.09 11:50	11.6572	+0.0151
18.09 10:50	11.7013	-0.0623
18.09 09:50	11.8507	-0.0833
18.09 08:50	12.0481	+0.1328
18.09 07:50	11.7612	+0.0822
18.09 06:50	11.621	+0.022
18.09 05:50	11.4386	+0.001
18.09 04:50	11.3509	+0.0569
18.09 03:50	11.2129	+0.0175
18.09 02:50	11.2747	+0.0077
18.09 01:50	11.2436	-0.0297
18.09 00:50	11.178	+0.0225
17.09 23:50	11.2866	+0.0465
17.09 22:50	11.1946	-0.0005
17.09 21:50	11.1252

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 10.4877

макс: 16.5489

за месяц:

13.6372

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	13.5004	-0.8006
22.09.2026	14.301	+1.0679
21.09.2026	13.2331	+1.8034
20.09.2026	11.4297	-0.3129
19.09.2026	11.7426	+0.0189
18.09.2026	11.7237	+0.8946
17.09.2026	10.8291	+0.2979
16.09.2026	10.5312	+0.0435
15.09.2026	10.4877	-0.1386
14.09.2026	10.6263	-0.2703
13.09.2026	10.8966	-0.4787
12.09.2026	11.3753	+0.1215
11.09.2026	11.2538	-0.3259
10.09.2026	11.5797	-1.6741
09.09.2026	13.2538	-0.4133
08.09.2026	13.6671	+1.9247
07.09.2026	11.7424	-0.3177
06.09.2026	12.0601	-0.7043
05.09.2026	12.7644	+0.6177
04.09.2026	12.1467	-0.0135
03.09.2026	12.1602	+0.3446
02.09.2026	11.8156	+0.2915
01.09.2026	11.5241	+0.1082
31.08.2026	11.4159	+0.0184
30.08.2026	11.3975	+0.6038
29.08.2026	10.7937	+0.2152
28.08.2026	10.5785	-0.19
27.08.2026	10.7685	+0.1594
26.08.2026	10.6091

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 8.1885

макс: 16.5489

за квартал:

13.6372

Таблица изменений курса four : показать

Дата	Курс	+/-
23.09.2026	13.5004	-0.8006
22.09.2026	14.301	+1.0679
21.09.2026	13.2331	+1.8034
20.09.2026	11.4297	-0.3129
19.09.2026	11.7426	+0.0189
18.09.2026	11.7237	+0.8946
17.09.2026	10.8291	+0.2979
16.09.2026	10.5312	+0.0435
15.09.2026	10.4877	-0.1386
14.09.2026	10.6263	-0.2703
13.09.2026	10.8966	-0.4787
12.09.2026	11.3753	+0.1215
11.09.2026	11.2538	-0.3259
10.09.2026	11.5797	-1.6741
09.09.2026	13.2538	-0.4133
08.09.2026	13.6671	+1.9247
07.09.2026	11.7424	-0.3177
06.09.2026	12.0601	-0.7043
05.09.2026	12.7644	+0.6177
04.09.2026	12.1467	-0.0135
03.09.2026	12.1602	+0.3446
02.09.2026	11.8156	+0.2915
01.09.2026	11.5241	+0.1082
31.08.2026	11.4159	+0.0184
30.08.2026	11.3975	+0.6038
29.08.2026	10.7937	+0.2152
28.08.2026	10.5785	-0.19
27.08.2026	10.7685	+0.1594
26.08.2026	10.6091	-1.2969
23.08.2026	11.906	+0.0527
22.08.2026	11.8533	+0.0613
21.08.2026	11.792	+1.4757
20.08.2026	10.3163	+1.0738
19.08.2026	9.2425	+0.1363
18.08.2026	9.1062	-0.0558
17.08.2026	9.162	+0.0182
16.08.2026	9.1438	-0.0597
15.08.2026	9.2035	-0.3946
14.08.2026	9.5981	-0.2734
13.08.2026	9.8715	+0.207
12.08.2026	9.6645	+0.0506
11.08.2026	9.6139	-0.1505
10.08.2026	9.7644	-0.8298
09.08.2026	10.5942	+0.7897
08.08.2026	9.8045	+0.372
07.08.2026	9.4325	-0.1928
06.08.2026	9.6253	+0.031
05.08.2026	9.5943	+0.3361
04.08.2026	9.2582	+0.1458
03.08.2026	9.1124	+0.121
02.08.2026	8.9914	-0.2734
01.08.2026	9.2648	-0.2877
31.07.2026	9.5525	+0.4403
30.07.2026	9.1122	+0.1738
29.07.2026	8.9384	+0.1172
28.07.2026	8.8212	+0.0603
27.07.2026	8.7609	+0.1228
26.07.2026	8.6381	+0.1213
25.07.2026	8.5168	-0.1506
24.07.2026	8.6674	-0.0057
23.07.2026	8.6731	-0.1385
22.07.2026	8.8116	+0.0486
21.07.2026	8.763	+0.2798
20.07.2026	8.4832	+0.2875
19.07.2026	8.1957	+0.0072
18.07.2026	8.1885	-0.2098
17.07.2026	8.3983	-0.2862
16.07.2026	8.6845	-0.1998
15.07.2026	8.8843	-0.1069
14.07.2026	8.9912	+0.0899
13.07.2026	8.9013	-0.1565
12.07.2026	9.0578	-0.1725
11.07.2026	9.2303	-0.0109
10.07.2026	9.2412	+0.1101
09.07.2026	9.1311	+0.0693
08.07.2026	9.0618	-0.3158
07.07.2026	9.3776	-0.3105
06.07.2026	9.6881	-0.4065
05.07.2026	10.0946	+0.3359
04.07.2026	9.7587	+0.017
03.07.2026	9.7417	+0.2698
02.07.2026	9.4719	+0.1494
01.07.2026	9.3225	-0.0039
30.06.2026	9.3264	-0.2911
29.06.2026	9.6175	+0.145
28.06.2026	9.4725	-0.0336
27.06.2026	9.5061	-0.1359
26.06.2026	9.642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот