Курсы криптовалют к Four

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Four

Курс Four (FORM) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 Four
Стоимость Four (FORM) на текущий момент составляет 9.4354 UAH, а общий объем торгов за 24 часа – 565 612 775 UAH. Рыночная капитализация составляет 3 603 085 495 UAH. За последние 24 часа курс Four относительно украинской гривны вырос на +4.4%. Изменение за неделю составило +9.6%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - UAH / Обратный расчет: курс украинской гривны к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно украинской гривны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0157

макс: 10.0789

за сутки:

9.4354

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 17:40	9.4354	+0.0527
31.07 17:30	9.3827	+0.0663
31.07 17:20	9.3164	+0.0171
31.07 17:10	9.2993	+0.0341
31.07 17:03	9.2652	-0.0273
31.07 17:00	9.2925	-0.0981
31.07 16:50	9.3906	-0.0194
31.07 16:40	9.41	+0.058
31.07 16:30	9.352	-0.0835
31.07 16:20	9.4355	-0.0464
31.07 16:10	9.4819	+0.006
31.07 16:00	9.4759	+0.0116
31.07 15:50	9.4643	+0.0305
31.07 15:40	9.4338	-0.0047
31.07 15:30	9.4385	+0.0013
31.07 15:28	9.4372	-
31.07 15:28	9.4372	-0.0546
31.07 15:10	9.4918	-0.0521
31.07 15:04	9.5439	-0.0061
31.07 15:00	9.55	+0.0544
31.07 14:50	9.4956	-0.0112
31.07 14:40	9.5068	-0.0549
31.07 14:30	9.5617	-0.0332
31.07 14:20	9.5949	-0.0765
31.07 14:10	9.6714	-0.0914
31.07 14:00	9.7628	+0.017
31.07 13:50	9.7458	-0.0756
31.07 13:40	9.8214	+0.0236
31.07 13:30	9.7978	-0.1872
31.07 13:20	9.985	+0.2018
31.07 13:10	9.7832	+0.0303
31.07 13:03	9.7529	-0.0169
31.07 13:00	9.7698	-0.0382
31.07 12:50	9.808	-0.0571
31.07 12:40	9.8651	-0.035
31.07 12:30	9.9001	-0.0229
31.07 12:20	9.923	-0.0601
31.07 12:10	9.9831	-0.0958
31.07 12:00	10.0789	+0.0878
31.07 11:50	9.9911	+0.0269
31.07 11:40	9.9642	+0.1464
31.07 11:30	9.8178	-0.0586
31.07 11:20	9.8764	-0.0972
31.07 11:10	9.9736	-0.0495
31.07 11:03	10.0231	+0.0383
31.07 11:00	9.9848	-0.0152
31.07 10:50	10	+0.0292
31.07 10:40	9.9708	+0.0816
31.07 10:30	9.8892	-0.0103
31.07 10:20	9.8995	+0.0843
31.07 10:10	9.8152	+0.0664
31.07 10:00	9.7488	+0.0247
31.07 09:50	9.7241	-0.0085
31.07 09:40	9.7326	+0.0084
31.07 09:30	9.7242	+0.035
31.07 09:20	9.6892	-0.071
31.07 09:10	9.7602	+0.0302
31.07 09:03	9.73	-0.0296
31.07 09:00	9.7596	+0.0008
31.07 08:50	9.7588	-0.1168
31.07 08:40	9.8756	+0.0865
31.07 08:30	9.7891	+0.0247
31.07 08:20	9.7644	-0.0575
31.07 08:10	9.8219	-0.0109
31.07 08:00	9.8328	+0.027
31.07 07:50	9.8058	-0.0101
31.07 07:40	9.8159	+0.0228
31.07 07:30	9.7931	+0.0211
31.07 07:20	9.772	-0.0641
31.07 07:10	9.8361	+0.0889
31.07 07:03	9.7472	+0.0003
31.07 07:00	9.7469	+0.116
31.07 06:50	9.6309	+0.0823
31.07 06:40	9.5486	+0.0028
31.07 06:30	9.5458	+0.0583
31.07 06:20	9.4875	+0.0407
31.07 06:10	9.4468	+0.0085
31.07 06:00	9.4383	+0.0092
31.07 05:50	9.4291	-0.0343
31.07 05:40	9.4634	+0.0576
31.07 05:30	9.4058	+0.023
31.07 05:20	9.3828	-0.0381
31.07 05:10	9.4209	-0.0998
31.07 05:03	9.5207	-0.0001
31.07 05:00	9.5208	-0.0528
31.07 04:50	9.5736	-0.0072
31.07 04:45	9.5808	-0.0188
31.07 04:30	9.5996	-0.0158
31.07 04:20	9.6154	+0.0131
31.07 04:10	9.6023	+0.0005
31.07 04:00	9.6018	+0.0156
31.07 03:50	9.5862	+0.0955
31.07 03:40	9.4907	+0.0837
31.07 03:30	9.407	-0.0496
31.07 03:20	9.4566	-0.0546
31.07 03:10	9.5112	-0.0068
31.07 03:03	9.518	+0.0015
31.07 03:00	9.5165	-0.004
31.07 02:50	9.5205	-0.0445
31.07 02:40	9.565	+0.0655
31.07 02:30	9.4995	+0.0566
31.07 02:20	9.4429	+0.0131
31.07 02:10	9.4298	-0.0152
31.07 02:00	9.445	-0.005
31.07 01:50	9.45	+0.0396
31.07 01:40	9.4104	-0.0065
31.07 01:30	9.4169	-0.0091
31.07 01:20	9.426	+0.0021
31.07 01:10	9.4239	-0.0601
31.07 01:03	9.484	+0.0072
31.07 01:00	9.4768	+0.0243
31.07 00:50	9.4525	-0.0247
31.07 00:40	9.4772	+0.0312
31.07 00:30	9.446	+0.0118
31.07 00:20	9.4342	-0.0218
31.07 00:10	9.456	-0.0382
31.07 00:00	9.4942	-0.0256
30.07 23:50	9.5198	+0.0055
30.07 23:40	9.5143	+0.0102
30.07 23:30	9.5041	+0.0192
30.07 23:20	9.4849	-0.0211
30.07 23:10	9.506	-0.018
30.07 23:03	9.524	-0.0065
30.07 23:00	9.5305	+0.0589
30.07 22:50	9.4716	-0.0023
30.07 22:40	9.4739	-0.0122
30.07 22:30	9.4861	+0.0147
30.07 22:20	9.4714	+0.0033
30.07 22:10	9.4681	-0.0201
30.07 22:00	9.4882	+0.0274
30.07 21:50	9.4608	+0.0263
30.07 21:40	9.4345	+0.0196
30.07 21:30	9.4149	+0.0862
30.07 21:20	9.3287	-0.034
30.07 21:10	9.3627	+0.0007
30.07 21:03	9.362	+0.0271
30.07 21:00	9.3349	+0.1348
30.07 20:50	9.2001	-0.0035
30.07 20:40	9.2036	-0.0288
30.07 20:30	9.2324	-0.0086
30.07 20:20	9.241	+0.0114
30.07 20:10	9.2296	-0.0014
30.07 20:00	9.231	+0.0361
30.07 19:50	9.1949	-0.0298
30.07 19:40	9.2247	+0.0042
30.07 19:30	9.2205	+0.0796
30.07 19:20	9.1409	+0.0449
30.07 19:10	9.096	+0.0129
30.07 19:03	9.0831	-0.014
30.07 19:00	9.0971	-0.0776
30.07 18:50	9.1747	+0.0135
30.07 18:40	9.1612	+0.0737
30.07 18:30	9.0875	+0.0718
30.07 18:20	9.0157	-0.0095
30.07 18:10	9.0252	-0.0127
30.07 18:00	9.0379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4453

макс: 10.0789

за неделю:

9.4354

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 17:40	9.4354	-0.0981
31.07 16:50	9.3906	+0.0116
31.07 15:50	9.4643	+0.0544
31.07 14:50	9.4956	+0.017
31.07 13:50	9.7458	-0.0382
31.07 12:50	9.808	+0.0878
31.07 11:50	9.9911	-0.0152
31.07 10:50	10	+0.0247
31.07 09:50	9.7241	+0.0008
31.07 08:50	9.7588	+0.027
31.07 07:50	9.8058	+0.116
31.07 06:50	9.6309	+0.0092
31.07 05:50	9.4291	-0.0528
31.07 04:50	9.5736	+0.0156
31.07 03:50	9.5862	-0.004
31.07 02:50	9.5205	-0.005
31.07 01:50	9.45	+0.0243
31.07 00:50	9.4525	-0.0256
30.07 23:50	9.5198	+0.0589
30.07 22:50	9.4716	+0.0274
30.07 21:50	9.4608	+0.1348
30.07 20:50	9.2001	+0.0361
30.07 19:50	9.1949	-0.0776
30.07 18:50	9.1747	+0.0067
30.07 17:50	9.0312	-0.0165
30.07 16:50	9.0405	+0.0161
30.07 15:50	8.9269	+0.0682
30.07 14:50	8.9673	-0.0083
30.07 13:50	8.9428	+0.0018
30.07 12:50	8.8394	-0.0128
30.07 11:50	8.9313	-0.0816
30.07 10:50	8.9847	-0.099
30.07 08:40	9.0681	+0.0501
30.07 07:50	9.0049	+0.0986
30.07 06:50	8.9428	-0.0293
30.07 05:50	9.0294	+0.0173
30.07 04:50	9.0188	-0.0193
30.07 03:50	8.9597	-0.0013
30.07 02:50	9.016	+0.0213
30.07 01:50	8.9956	-0.015
30.07 00:50	9.0048	-0.0113
29.07 23:50	9.0166	-0.0034
29.07 22:50	8.9618	+0.0052
29.07 21:50	9.0595	+0.0184
29.07 20:50	9.1191	-0.0023
29.07 19:50	9.0782	-0.0204
29.07 18:50	8.9963	+0.025
29.07 17:50	8.9698	-0.0193
29.07 16:50	8.999	+0.0397
29.07 15:50	9.0111	+0.0268
29.07 14:50	9.0138	-0.0104
29.07 13:50	9.0079	-0.0279
29.07 12:50	9.0147	-0.0265
29.07 11:50	8.9646	-0.0046
29.07 10:50	8.9329	+0.025
29.07 09:50	8.8861	-0.0115
29.07 08:50	8.7599	-0.041
29.07 07:50	8.7745	-0.0184
29.07 06:50	8.6524	-0.0325
29.07 05:50	8.8013	-0.0284
29.07 04:50	8.7514	-0.016
29.07 03:50	8.7506	-0.0016
29.07 02:50	8.732	-0.0296
29.07 01:50	8.7487	-0.0085
29.07 00:50	8.7995	+0.0357
28.07 23:50	8.7545	+0.0191
28.07 22:50	8.7654	-0.0045
28.07 21:50	8.682	+0.0176
28.07 20:50	8.6464	+0.0268
28.07 19:50	8.7907	-0.0698
28.07 18:50	8.9494	+0.0076
28.07 17:50	8.8931	+0.0165
28.07 16:50	8.9835	+0.0177
28.07 15:50	8.9775	+0.0635
28.07 14:50	9.034	+0.0436
28.07 13:50	8.9714	-0.0569
28.07 12:50	9.0337	+0.0163
28.07 11:50	8.8758	+0.0767
28.07 10:50	8.9	+0.0636
28.07 09:50	8.7912	-0.0538
28.07 08:50	8.8175	+0.0317
28.07 07:50	8.68	-0.0268
28.07 06:50	8.7091	+0.0476
28.07 05:50	8.6999	-0.0053
28.07 04:50	8.5681	-0.0331
28.07 03:50	8.6467	+0.0035
28.07 02:50	8.7054	-0.045
28.07 01:50	8.7777	+0.0003
28.07 00:50	8.8956	-0.0294
27.07 23:50	8.8988	+0.0258
27.07 22:50	8.8773	+0.0171
27.07 21:50	8.7664	+0.0041
27.07 20:50	8.7744	-0.0047
27.07 19:50	8.747	+0.0066
27.07 18:50	8.6807	-0.0109
27.07 17:50	8.6764	-0.0451
27.07 16:50	8.9351	+0.0113
27.07 15:50	8.8588	+0.0105
27.07 14:50	8.8652	+0.0842
27.07 13:50	8.7938	+0.0209
27.07 12:50	8.7818	+0.0022
27.07 11:50	8.7218	-0.004
27.07 10:50	8.7216	+0.0098
27.07 09:50	8.6579	+0.0213
27.07 08:50	8.6507	-0.0185
27.07 07:50	8.6947	-0.016
27.07 06:50	8.6901	+0.0016
27.07 05:50	8.7018	+0.021
27.07 04:50	8.6444	-0.007
27.07 03:50	8.695	+0.0132
27.07 02:50	8.7324	-0.0051
27.07 01:50	8.7568	-0.0017
27.07 00:50	8.7141	+0.0048
26.07 23:50	8.6944	-0.0025
26.07 22:50	8.6435	+0.0196
26.07 21:50	8.5685	-0.0078
26.07 20:50	8.6024	+0.0014
26.07 19:50	8.5709	+0.0133
26.07 18:50	8.6018	-0.0097
26.07 17:50	8.6225	-0.0044
26.07 16:50	8.6124	+0.0113
26.07 15:50	8.6908	-0.0231
26.07 14:50	8.6627	+0.0028
26.07 13:50	8.6398	-0.0427
26.07 12:50	8.6327	-0.0225
26.07 11:50	8.7136	+0.0588
26.07 10:50	8.6392	+0.0049
26.07 09:50	8.5956	+0.016
26.07 08:50	8.6093	-0.0107
26.07 07:50	8.6016	-0.0129
26.07 06:50	8.5726	+0.0043
26.07 05:50	8.5705	-0.0017
26.07 04:50	8.5734	-0.0178
26.07 03:50	8.6216	-0.0018
26.07 02:50	8.5214	+0.0008
26.07 01:50	8.5155	+0.0168
26.07 00:50	8.499	-0.0082
25.07 23:50	8.5162	+0.0086
25.07 22:50	8.5103	-0.0027
25.07 21:50	8.5121	-0.0057
25.07 20:50	8.5163	-0.0056
25.07 19:50	8.521	-0.0233
25.07 18:50	8.5769	-0.0051
25.07 17:50	8.4724	-0.0277
25.07 16:50	8.5354	+0.0184
25.07 15:50	8.5061	-0.0147
25.07 14:50	8.4773	-0.0018
25.07 13:50	8.4938	+0.0106
25.07 12:50	8.5094	-0.0132
25.07 11:50	8.4972	-0.011
25.07 10:50	8.5397	+0.0198
25.07 09:50	8.4945	-0.0037
25.07 08:50	8.5496	+0.0016
25.07 07:50	8.5867	+0.016
25.07 06:50	8.5461	+0.0079
25.07 05:50	8.4585	-0.0136
25.07 04:50	8.4763	+0.0295
25.07 03:50	8.4481	-0.0027
25.07 02:50	8.4714	-0.0026
25.07 01:50	8.4491	-0.0014
25.07 00:50	8.4453	+0.0161
24.07 23:50	8.4552	-
24.07 22:50	8.4779	-0.0013
24.07 21:50	8.5067	-0.0339
24.07 20:50	8.5809	+0.0044
24.07 19:50	8.5623	+0.012
24.07 18:50	8.5741	-0.0092
24.07 17:50	8.6091

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 8.1885

макс: 10.0946

за месяц:

9.4354

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	9.1122	+0.1738
29.07.2026	8.9384	+0.1172
28.07.2026	8.8212	+0.0603
27.07.2026	8.7609	+0.1228
26.07.2026	8.6381	+0.1213
25.07.2026	8.5168	-0.1506
24.07.2026	8.6674	-0.0057
23.07.2026	8.6731	-0.1385
22.07.2026	8.8116	+0.0486
21.07.2026	8.763	+0.2798
20.07.2026	8.4832	+0.2875
19.07.2026	8.1957	+0.0072
18.07.2026	8.1885	-0.2098
17.07.2026	8.3983	-0.2862
16.07.2026	8.6845	-0.1998
15.07.2026	8.8843	-0.1069
14.07.2026	8.9912	+0.0899
13.07.2026	8.9013	-0.1565
12.07.2026	9.0578	-0.1725
11.07.2026	9.2303	-0.0109
10.07.2026	9.2412	+0.1101
09.07.2026	9.1311	+0.0693
08.07.2026	9.0618	-0.3158
07.07.2026	9.3776	-0.3105
06.07.2026	9.6881	-0.4065
05.07.2026	10.0946	+0.3359
04.07.2026	9.7587	+0.017
03.07.2026	9.7417	+0.2698
02.07.2026	9.4719	+0.1494
01.07.2026	9.3225	-0.0039
30.06.2026	9.3264

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 8.1885

макс: 13.2538

за квартал:

9.4354

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	9.1122	+0.1738
29.07.2026	8.9384	+0.1172
28.07.2026	8.8212	+0.0603
27.07.2026	8.7609	+0.1228
26.07.2026	8.6381	+0.1213
25.07.2026	8.5168	-0.1506
24.07.2026	8.6674	-0.0057
23.07.2026	8.6731	-0.1385
22.07.2026	8.8116	+0.0486
21.07.2026	8.763	+0.2798
20.07.2026	8.4832	+0.2875
19.07.2026	8.1957	+0.0072
18.07.2026	8.1885	-0.2098
17.07.2026	8.3983	-0.2862
16.07.2026	8.6845	-0.1998
15.07.2026	8.8843	-0.1069
14.07.2026	8.9912	+0.0899
13.07.2026	8.9013	-0.1565
12.07.2026	9.0578	-0.1725
11.07.2026	9.2303	-0.0109
10.07.2026	9.2412	+0.1101
09.07.2026	9.1311	+0.0693
08.07.2026	9.0618	-0.3158
07.07.2026	9.3776	-0.3105
06.07.2026	9.6881	-0.4065
05.07.2026	10.0946	+0.3359
04.07.2026	9.7587	+0.017
03.07.2026	9.7417	+0.2698
02.07.2026	9.4719	+0.1494
01.07.2026	9.3225	-0.0039
30.06.2026	9.3264	-0.2911
29.06.2026	9.6175	+0.145
28.06.2026	9.4725	-0.0336
27.06.2026	9.5061	-0.1359
26.06.2026	9.642	-0.0664
25.06.2026	9.7084	-0.4944
24.06.2026	10.2028	-0.3152
23.06.2026	10.518	-0.6761
22.06.2026	11.1941	+0.1913
21.06.2026	11.0028	+0.5327
20.06.2026	10.4701	-0.1381
19.06.2026	10.6082	+0.04
18.06.2026	10.5682	-0.0334
17.06.2026	10.6016	+0.3401
16.06.2026	10.2615	-0.1337
15.06.2026	10.3952	+0.1593
14.06.2026	10.2359	-0.2533
13.06.2026	10.4892	+0.0992
12.06.2026	10.39	-0.0002
11.06.2026	10.3902	-0.0412
10.06.2026	10.4314	-0.926
09.06.2026	11.3574	-0.4677
08.06.2026	11.8251	-0.0595
07.06.2026	11.8846	+0.3795
06.06.2026	11.5051	-0.0134
05.06.2026	11.5185	-0.5884
04.06.2026	12.1069	+0.9014
03.06.2026	11.2055	+0.1052
02.06.2026	11.1003	-0.2946
01.06.2026	11.3949	-0.1687
31.05.2026	11.5636	+1.0608
30.05.2026	10.5028	+0.7033
29.05.2026	9.7995	+0.1385
28.05.2026	9.661	-0.3599
27.05.2026	10.0209	-0.111
26.05.2026	10.1319	-0.0972
25.05.2026	10.2291	+0.2804
24.05.2026	9.9487	+0.0171
23.05.2026	9.9316	-0.5013
22.05.2026	10.4329	+0.034
21.05.2026	10.3989	+0.1502
20.05.2026	10.2487	+0.1841
19.05.2026	10.0646	-0.4788
18.05.2026	10.5434	-0.6501
17.05.2026	11.1935	+0.0822
16.05.2026	11.1113	-0.4697
15.05.2026	11.581	-0.1421
14.05.2026	11.7231	-0.1916
13.05.2026	11.9147	-0.5591
12.05.2026	12.4738	-0.4315
11.05.2026	12.9053	+0.0807
10.05.2026	12.8246	+0.0591
09.05.2026	12.7655	+0.4885
08.05.2026	12.277	+0.3564
07.05.2026	11.9206	-0.2544
06.05.2026	12.175	-0.9285
05.05.2026	13.1035	-0.1503
04.05.2026	13.2538	+0.8257
03.05.2026	12.4281	+0.541
02.05.2026	11.8871	+0.5286
01.05.2026	11.3585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот