Курсы криптовалют к Four

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Курс Four (FORM) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02 Four
Стоимость Four (FORM) на текущий момент составляет 35.9437 JPY, а общий объем торгов за 24 часа – 1 481 387 213 JPY. Рыночная капитализация составляет 13 725 708 081 JPY. За последние 24 часа курс Four относительно японской иены вырос на +10.63%. Изменение за неделю составило +11.91%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - JPY / Обратный расчет: курс японской иены к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно японской иены, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.1446

макс: 35.9437

за сутки:

35.9437

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 10:50	35.9437	+0.1049
31.07 10:40	35.8388	+0.2933
31.07 10:30	35.5455	-0.0369
31.07 10:20	35.5824	+0.3028
31.07 10:10	35.2796	+0.2388
31.07 10:00	35.0408	+0.0725
31.07 09:50	34.9683	-0.0306
31.07 09:40	34.9989	+0.0303
31.07 09:30	34.9686	+0.1258
31.07 09:20	34.8428	-0.2554
31.07 09:10	35.0982	+0.1086
31.07 09:03	34.9896	-0.1067
31.07 09:00	35.0963	-0.0015
31.07 08:50	35.0978	-0.4202
31.07 08:40	35.518	+0.3111
31.07 08:30	35.2069	+0.0888
31.07 08:20	35.1181	-0.2068
31.07 08:10	35.3249	-0.0391
31.07 08:00	35.364	+0.0762
31.07 07:50	35.2878	-0.0363
31.07 07:40	35.3241	+0.0822
31.07 07:30	35.2419	+0.0759
31.07 07:20	35.166	-0.2309
31.07 07:10	35.3969	+0.3202
31.07 07:03	35.0767	+0.0008
31.07 07:00	35.0759	+0.4614
31.07 06:50	34.6145	+0.2956
31.07 06:40	34.3189	+0.0101
31.07 06:30	34.3088	+0.2097
31.07 06:20	34.0991	+0.1462
31.07 06:10	33.9529	+0.0305
31.07 06:00	33.9224	+0.1223
31.07 05:50	33.8001	-0.1231
31.07 05:40	33.9232	+0.2068
31.07 05:30	33.7164	+0.0823
31.07 05:20	33.6341	-0.1366
31.07 05:10	33.7707	-0.3578
31.07 05:03	34.1285	-0.0002
31.07 05:00	34.1287	-0.2635
31.07 04:50	34.3922	-0.0258
31.07 04:45	34.418	-0.0678
31.07 04:30	34.4858	-0.0567
31.07 04:20	34.5425	+0.0472
31.07 04:10	34.4953	+0.0018
31.07 04:00	34.4935	+0.2469
31.07 03:50	34.2466	+0.3412
31.07 03:40	33.9054	+0.2989
31.07 03:30	33.6065	-0.1772
31.07 03:20	33.7837	-0.195
31.07 03:10	33.9787	-0.0243
31.07 03:03	34.003	+0.0052
31.07 03:00	33.9978	-0.0093
31.07 02:50	34.0071	-0.1589
31.07 02:40	34.166	+0.2339
31.07 02:30	33.9321	+0.2023
31.07 02:20	33.7298	+0.0468
31.07 02:10	33.683	-0.0543
31.07 02:00	33.7373	-0.0228
31.07 01:50	33.7601	+0.1415
31.07 01:40	33.6186	-0.0231
31.07 01:30	33.6417	-0.0326
31.07 01:20	33.6743	+0.0075
31.07 01:10	33.6668	-0.2149
31.07 01:03	33.8817	+0.0259
31.07 01:00	33.8558	+0.1051
31.07 00:50	33.7507	-0.0882
31.07 00:40	33.8389	+0.1111
31.07 00:30	33.7278	+0.0424
31.07 00:20	33.6854	-0.078
31.07 00:10	33.7634	-0.1362
31.07 00:00	33.8996	-0.0428
30.07 23:50	33.9424	+0.0197
30.07 23:40	33.9227	+0.0365
30.07 23:30	33.8862	+0.0685
30.07 23:20	33.8177	-0.0752
30.07 23:10	33.8929	-0.0642
30.07 23:03	33.9571	-0.0231
30.07 23:00	33.9802	+0.2772
30.07 22:50	33.703	-0.0083
30.07 22:40	33.7113	-0.0434
30.07 22:30	33.7547	+0.0521
30.07 22:20	33.7026	+0.012
30.07 22:10	33.6906	-0.0717
30.07 22:00	33.7623	-0.0746
30.07 21:50	33.8369	+0.0938
30.07 21:40	33.7431	+0.0702
30.07 21:30	33.6729	+0.3085
30.07 21:20	33.3644	-0.1218
30.07 21:10	33.4862	+0.0026
30.07 21:03	33.4836	+0.0967
30.07 21:00	33.3869	+0.5286
30.07 20:50	32.8583	-0.0127
30.07 20:40	32.871	-0.1026
30.07 20:30	32.9736	-0.0308
30.07 20:20	33.0044	+0.0409
30.07 20:10	32.9635	-0.0051
30.07 20:00	32.9686	+0.1651
30.07 19:50	32.8035	-0.1065
30.07 19:40	32.91	+0.0152
30.07 19:30	32.8948	+0.2838
30.07 19:20	32.611	+0.1602
30.07 19:10	32.4508	+0.046
30.07 19:03	32.4048	-0.0497
30.07 19:00	32.4545	-0.257
30.07 18:50	32.7115	+0.048
30.07 18:40	32.6635	+0.263
30.07 18:30	32.4005	+0.2559
30.07 18:20	32.1446	-0.0339
30.07 18:10	32.1785	-0.0452
30.07 18:00	32.2237	-0.672
30.07 17:50	32.8957	-0.0628
30.07 17:40	32.9585	-0.1016
30.07 17:30	33.0601	+0.1513
30.07 17:20	32.9088	+0.0676
30.07 17:10	32.8412	-0.0149
30.07 17:03	32.8561	-0.0137
30.07 17:00	32.8698	-0.0945
30.07 16:50	32.9643	+0.2469
30.07 16:40	32.7174	+0.0242
30.07 16:30	32.6932	+0.0194
30.07 16:20	32.6738	+0.0542
30.07 16:10	32.6196	+0.011
30.07 16:00	32.6086	+0.0403
30.07 15:50	32.5683	-0.1217
30.07 15:40	32.69	-0.0845
30.07 15:30	32.7745	+0.1058
30.07 15:20	32.6687	-0.1234
30.07 15:10	32.7921	-0.1122
30.07 15:03	32.9043	-0.0602
30.07 15:00	32.9645	+0.2745
30.07 14:50	32.69	-0.0512
30.07 14:40	32.7412	-0.0384
30.07 14:30	32.7796	-0.0757
30.07 14:20	32.8553	+0.0208
30.07 14:10	32.8345	+0.2641
30.07 14:00	32.5704	-0.1262
30.07 13:50	32.6966	-0.074
30.07 13:40	32.7706	+0.4046
30.07 13:30	32.366	-0.0139
30.07 13:20	32.3799	-0.0172
30.07 13:10	32.3971	+0.0734
30.07 13:03	32.3237	-0.0012
30.07 13:00	32.3249	+0.0224
30.07 12:50	32.3025	-0.1077
30.07 12:40	32.4102	-0.006
30.07 12:30	32.4162	-0.1376
30.07 12:20	32.5538	+0.0003
30.07 12:10	32.5535	-0.0258
30.07 12:03	32.5793	-0.0122
30.07 12:00	32.5915	-0.0028
30.07 11:50	32.5943	+0.0545
30.07 11:40	32.5398	+0.0831
30.07 11:30	32.4567	+0.0233
30.07 11:20	32.4334	-0.0148
30.07 11:10	32.4482	-0.0431
30.07 11:00	32.4913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8727

макс: 35.9437

за неделю:

35.9437

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 10:50	35.9437	+0.0725
31.07 09:50	34.9683	-0.0015
31.07 08:50	35.0978	+0.0762
31.07 07:50	35.2878	+0.4614
31.07 06:50	34.6145	+0.1223
31.07 05:50	33.8001	-0.2635
31.07 04:50	34.3922	+0.2469
31.07 03:50	34.2466	-0.0093
31.07 02:50	34.0071	-0.0228
31.07 01:50	33.7601	+0.1051
31.07 00:50	33.7507	-0.0428
30.07 23:50	33.9424	+0.2772
30.07 22:50	33.703	-0.0746
30.07 21:50	33.8369	+0.5286
30.07 20:50	32.8583	+0.1651
30.07 19:50	32.8035	-0.257
30.07 18:50	32.7115	-0.672
30.07 17:50	32.8957	-0.0945
30.07 16:50	32.9643	+0.0403
30.07 15:50	32.5683	+0.2745
30.07 14:50	32.69	-0.1262
30.07 13:50	32.6966	+0.0224
30.07 12:50	32.3025	-0.0028
30.07 11:50	32.5943	-0.2597
30.07 10:50	32.751	-0.3258
30.07 08:40	33.0196	+0.1773
30.07 07:50	32.7944	+0.3662
30.07 06:50	32.5611	-0.1149
30.07 05:50	32.8847	+0.0745
30.07 04:50	32.8346	-0.0524
30.07 03:50	32.6015	-0.0124
30.07 02:50	32.8142	+0.0777
30.07 01:50	32.7398	-0.0724
30.07 00:50	32.7911	-0.0294
29.07 23:50	32.8222	+0.0065
29.07 22:50	32.6041	-0.0832
29.07 21:50	33.062	+0.0605
29.07 20:50	33.2861	-0.001
29.07 19:50	33.1294	-0.0775
29.07 18:50	32.8335	+0.1115
29.07 17:50	32.7165	-0.0807
29.07 16:50	32.8331	+0.1613
29.07 15:50	32.8607	+0.097
29.07 14:50	32.8712	-0.011
29.07 13:50	32.8228	-0.0863
29.07 12:50	32.832	-0.112
29.07 11:50	32.6648	+0.0412
29.07 10:50	32.4912	+0.1179
29.07 09:50	32.2941	-0.0429
29.07 08:50	31.8365	-0.1814
29.07 07:50	31.9221	-0.0858
29.07 06:50	31.4968	-0.1335
29.07 05:50	32.0538	-0.0985
29.07 04:50	31.8673	-0.0805
29.07 03:50	31.8865	-0.0045
29.07 02:50	31.8172	-0.0987
29.07 01:50	31.8688	-0.042
29.07 00:50	32.0651	+0.1363
28.07 23:50	31.8948	+0.0702
28.07 22:50	31.9341	-0.0059
28.07 21:50	31.6201	+0.0746
28.07 20:50	31.48	+0.102
28.07 19:50	32.0011	-0.2865
28.07 18:50	32.6116	+0.0126
28.07 17:50	32.4216	+0.0549
28.07 16:50	32.7565	+0.0487
28.07 15:50	32.7508	+0.224
28.07 14:50	32.9645	+0.1802
28.07 13:50	32.715	-0.2319
28.07 12:50	32.9666	+0.0694
28.07 11:50	32.3803	+0.2788
28.07 10:50	32.4697	+0.2272
28.07 09:50	32.0778	-0.2005
28.07 08:50	32.1782	+0.1249
28.07 07:50	31.6672	-0.1064
28.07 06:50	31.782	+0.1728
28.07 05:50	31.7492	-0.0199
28.07 04:50	31.2685	-0.1169
28.07 03:50	31.5514	+0.0137
28.07 02:50	31.7648	-0.1628
28.07 01:50	32.0275	+0.0005
28.07 00:50	32.4582	-0.1092
27.07 23:50	32.4716	+0.1005
27.07 22:50	32.3869	+0.0646
27.07 21:50	31.9799	+0.0276
27.07 20:50	31.9963	-0.0269
27.07 19:50	31.9062	+0.0065
27.07 18:50	31.6822	-0.0324
27.07 17:50	31.6593	-0.1588
27.07 16:50	32.5977	+0.0459
27.07 15:50	32.3147	+0.0713
27.07 14:50	32.3048	+0.3011
27.07 13:50	32.0503	+0.0585
27.07 12:50	32.0241	+0.0186
27.07 11:50	31.7946	-0.0434
27.07 10:50	31.8226	+0.0316
27.07 09:50	31.5941	+0.0815
27.07 08:50	31.5641	-0.0674
27.07 07:50	31.7244	-0.0382
27.07 06:50	31.6875	-0.0078
27.07 05:50	31.7437	+0.0727
27.07 04:50	31.538	-0.0252
27.07 03:50	31.7224	+0.0423
27.07 02:50	31.8644	-0.052
27.07 01:50	31.987	-0.0064
27.07 00:50	31.8312	+0.023
26.07 23:50	31.7537	-0.0033
26.07 22:50	31.5621	+0.0373
26.07 21:50	31.3228	-0.0283
26.07 20:50	31.4466	+0.0052
26.07 19:50	31.3315	+0.0451
26.07 18:50	31.448	-0.0318
26.07 17:50	31.5199	-0.0159
26.07 16:50	31.4831	+0.0412
26.07 15:50	31.7699	-0.0845
26.07 14:50	31.6671	+0.0103
26.07 13:50	31.5834	-0.1561
26.07 12:50	31.5574	-0.0824
26.07 11:50	31.8532	+0.2147
26.07 10:50	31.5813	+0.0179
26.07 09:50	31.4217	+0.0586
26.07 08:50	31.4718	-0.0391
26.07 07:50	31.4438	-0.0473
26.07 06:50	31.3378	+0.0155
26.07 05:50	31.3302	-0.0064
26.07 04:50	31.3408	-0.0651
26.07 03:50	31.5169	-0.0067
26.07 02:50	31.1505	+0.0031
26.07 01:50	31.1289	+0.0613
26.07 00:50	31.0688	-0.0299
25.07 23:50	31.1314	+0.0314
25.07 22:50	31.1098	-0.0099
25.07 21:50	31.1164	-0.0209
25.07 20:50	31.132	-0.0207
25.07 19:50	31.1492	-0.0853
25.07 18:50	31.3535	-0.0186
25.07 17:50	30.9715	-0.1015
25.07 16:50	31.2018	+0.0671
25.07 15:50	31.0947	-0.0539
25.07 14:50	30.9894	-0.0065
25.07 13:50	31.0497	+0.039
25.07 12:50	31.1067	-0.0485
25.07 11:50	31.0623	-0.0395
25.07 10:50	31.2169	+0.0722
25.07 09:50	31.0517	-0.0283
25.07 08:50	31.2679	+0.0059
25.07 07:50	31.4037	+0.0584
25.07 06:50	31.2553	+0.0291
25.07 05:50	30.9347	-0.0499
25.07 04:50	31	+0.1076
25.07 03:50	30.8969	+0.0044
25.07 02:50	30.9676	-0.0093
25.07 01:50	30.8862	-0.0056
25.07 00:50	30.8727	+0.0619
24.07 23:50	30.9058	-0.0016
24.07 22:50	30.9902	+0.0015
24.07 21:50	31.0891	-0.115
24.07 20:50	31.3513	+0.0288
24.07 19:50	31.2703	+0.0297
24.07 18:50	31.3274	-0.0468
24.07 17:50	31.4684	-0.1934
24.07 16:50	32.0405	+0.0182
24.07 15:50	32.1285	+0.0614
24.07 14:50	31.8748	+0.077
24.07 13:50	31.9036	-0.0259
24.07 12:50	32.1467	+0.0491
24.07 11:50	32.1189

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 29.758

макс: 36.5997

за месяц:

35.9437

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	32.4884	-0.1339
29.07.2026	32.6223	+0.478
28.07.2026	32.1443	+0.1694
27.07.2026	31.9749	+0.3942
26.07.2026	31.5807	+0.4469
25.07.2026	31.1338	-0.5342
24.07.2026	31.668	-0.0847
23.07.2026	31.7527	-0.3192
22.07.2026	32.0719	+0.154
21.07.2026	31.9179	+1.0895
20.07.2026	30.8284	+1.0518
19.07.2026	29.7766	+0.0186
18.07.2026	29.758	-0.7532
17.07.2026	30.5112	-1.0449
16.07.2026	31.5561	-0.6676
15.07.2026	32.2237	-0.2788
14.07.2026	32.5025	+0.2122
13.07.2026	32.2903	-0.6091
12.07.2026	32.8994	-0.6426
11.07.2026	33.542	-0.0316
10.07.2026	33.5736	+0.2748
09.07.2026	33.2988	+0.2041
08.07.2026	33.0947	-1.0226
07.07.2026	34.1173	-1.131
06.07.2026	35.2483	-1.3514
05.07.2026	36.5997	+1.2306
04.07.2026	35.3691	+0.0955
03.07.2026	35.2736	+1.2365
02.07.2026	34.0371	+0.2865
01.07.2026	33.7506	-0.1902
30.06.2026	33.9408

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 29.758

макс: 47.3278

за квартал:

35.9437

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	32.4884	-0.1339
29.07.2026	32.6223	+0.478
28.07.2026	32.1443	+0.1694
27.07.2026	31.9749	+0.3942
26.07.2026	31.5807	+0.4469
25.07.2026	31.1338	-0.5342
24.07.2026	31.668	-0.0847
23.07.2026	31.7527	-0.3192
22.07.2026	32.0719	+0.154
21.07.2026	31.9179	+1.0895
20.07.2026	30.8284	+1.0518
19.07.2026	29.7766	+0.0186
18.07.2026	29.758	-0.7532
17.07.2026	30.5112	-1.0449
16.07.2026	31.5561	-0.6676
15.07.2026	32.2237	-0.2788
14.07.2026	32.5025	+0.2122
13.07.2026	32.2903	-0.6091
12.07.2026	32.8994	-0.6426
11.07.2026	33.542	-0.0316
10.07.2026	33.5736	+0.2748
09.07.2026	33.2988	+0.2041
08.07.2026	33.0947	-1.0226
07.07.2026	34.1173	-1.131
06.07.2026	35.2483	-1.3514
05.07.2026	36.5997	+1.2306
04.07.2026	35.3691	+0.0955
03.07.2026	35.2736	+1.2365
02.07.2026	34.0371	+0.2865
01.07.2026	33.7506	-0.1902
30.06.2026	33.9408	-0.7827
29.06.2026	34.7235	+0.5371
28.06.2026	34.1864	-0.1211
27.06.2026	34.3075	-0.4563
26.06.2026	34.7638	-0.1842
25.06.2026	34.948	-1.823
24.06.2026	36.771	-1.1239
23.06.2026	37.8949	-2.296
22.06.2026	40.1909	+0.646
21.06.2026	39.5449	+1.9201
20.06.2026	37.6248	-0.4712
19.06.2026	38.096	+0.2416
18.06.2026	37.8544	-0.0556
17.06.2026	37.91	+1.2091
16.06.2026	36.7009	-0.4162
15.06.2026	37.1171	+0.5575
14.06.2026	36.5596	-0.905
13.06.2026	37.4646	+0.3565
12.06.2026	37.1081	-0.0038
11.06.2026	37.1119	-0.0558
10.06.2026	37.1677	-3.4083
09.06.2026	40.576	-1.8857
08.06.2026	42.4617	-0.4852
07.06.2026	42.9469	+1.3714
06.06.2026	41.5755	-0.0144
05.06.2026	41.5899	-2.0789
04.06.2026	43.6688	+3.2412
03.06.2026	40.4276	+0.3925
02.06.2026	40.0351	-1.0358
01.06.2026	41.0709	-0.5321
31.05.2026	41.603	+3.8165
30.05.2026	37.7865	+2.527
29.05.2026	35.2595	+0.5213
28.05.2026	34.7382	-1.3317
27.05.2026	36.0699	-0.3723
26.05.2026	36.4422	-0.2932
25.05.2026	36.7354	+0.8396
24.05.2026	35.8958	+0.0607
23.05.2026	35.8351	-1.739
22.05.2026	37.5741	+0.1604
21.05.2026	37.4137	+0.5934
20.05.2026	36.8203	+0.5563
19.05.2026	36.264	-1.6892
18.05.2026	37.9532	-2.3512
17.05.2026	40.3044	+0.2958
16.05.2026	40.0086	-1.7172
15.05.2026	41.7258	-0.3998
14.05.2026	42.1256	-0.6861
13.05.2026	42.8117	-1.9379
12.05.2026	44.7496	-1.4048
11.05.2026	46.1544	+0.3029
10.05.2026	45.8515	+0.2113
09.05.2026	45.6402	+1.8454
08.05.2026	43.7948	+1.2922
07.05.2026	42.5026	-0.8131
06.05.2026	43.3157	-3.6605
05.05.2026	46.9762	-0.3516
04.05.2026	47.3278	+2.8601
03.05.2026	44.4677	+1.9355
02.05.2026	42.5322	+2.0011
01.05.2026	40.5311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот