Курсы криптовалют к Four

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Курс Four (FORM) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01 Four
Стоимость Four (FORM) на текущий момент составляет 31.2589 JPY, а общий объем торгов за 24 часа – 362 964 829 JPY. Рыночная капитализация составляет 11 936 752 908 JPY. За последние 24 часа курс Four относительно японской иены снизился на -1.86%. Изменение за неделю составило -2.28%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - JPY / Обратный расчет: курс японской иены к Four

Покупать FORM?Продавать FORM?

33%

67%

Графики

Динамика изменения курса four относительно японской иены, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7963

макс: 32.0208

за сутки:

31.2589

Таблица изменений курса four : показать

Дата	Курс	+/-
07.11 21:30	31.2589	-0.0948
07.11 21:20	31.3537	+0.0706
07.11 21:10	31.2831	+0.0222
07.11 21:03	31.2609	-0.016
07.11 21:00	31.2769	+0.0024
07.11 20:50	31.2745	+0.0284
07.11 20:40	31.2461	+0.0029
07.11 20:30	31.2432	-0.0099
07.11 20:20	31.2531	+0.0585
07.11 20:10	31.1946	-0.01
07.11 20:00	31.2046	+0.0098
07.11 19:50	31.1948	+0.0342
07.11 19:40	31.1606	+0.0003
07.11 19:30	31.1603	+0.1047
07.11 19:20	31.0556	+0.0157
07.11 19:10	31.0399	-0.0199
07.11 19:03	31.0598	+0.002
07.11 19:00	31.0578	+0.0138
07.11 18:50	31.044	-0.0226
07.11 18:40	31.0666	-0.0746
07.11 18:30	31.1412	+0.0734
07.11 18:20	31.0678	+0.0582
07.11 18:10	31.0096	-0.1901
07.11 18:00	31.1997	-0.0798
07.11 17:50	31.2795	-0.0174
07.11 17:40	31.2969	+0.0106
07.11 17:30	31.2863	+0.1437
07.11 17:20	31.1426	+0.0627
07.11 17:10	31.0799	-0.0684
07.11 17:03	31.1483	-0.0303
07.11 17:00	31.1786	+0.1679
07.11 16:50	31.0107	+0.0488
07.11 16:40	30.9619	+0.1109
07.11 16:30	30.851	+0.0151
07.11 16:20	30.8359	+0.0371
07.11 16:10	30.7988	-0.0906
07.11 16:00	30.8894	+0.0082
07.11 15:50	30.8812	-0.0047
07.11 15:40	30.8859	-0.0639
07.11 15:30	30.9498	+0.0182
07.11 15:20	30.9316	-0.0276
07.11 15:10	30.9592	-0.0096
07.11 15:03	30.9688	-0.0083
07.11 15:00	30.9771	-0.0488
07.11 14:50	31.0259	+0.1048
07.11 14:40	30.9211	+0.0551
07.11 14:30	30.866	-0.0079
07.11 14:20	30.8739	-0.0063
07.11 14:10	30.8802	+0.0204
07.11 14:00	30.8598	-0.005
07.11 13:50	30.8648	+0.0685
07.11 13:40	30.7963	-0.1025
07.11 13:30	30.8988	-0.0275
07.11 13:20	30.9263	+0.0103
07.11 13:10	30.916	-0.0312
07.11 13:03	30.9472	+0.007
07.11 13:00	30.9402	-0.1263
07.11 12:50	31.0665	-0.0071
07.11 12:40	31.0736	-0.0188
07.11 12:30	31.0924	+0.0113
07.11 12:20	31.0811	-0.0543
07.11 12:10	31.1354	-0.0474
07.11 12:00	31.1828	-0.0077
07.11 11:50	31.1905	-0.0235
07.11 11:40	31.214	+0.0425
07.11 11:30	31.1715	-0.0335
07.11 11:20	31.205	-0.0375
07.11 11:10	31.2425	-0.1239
07.11 11:03	31.3664	-0.0021
07.11 11:00	31.3685	+0.0291
07.11 10:50	31.3394	+0.0023
07.11 10:40	31.3371	+0.0108
07.11 10:30	31.3263	-0.0199
07.11 10:20	31.3462	+0.0248
07.11 10:10	31.3214	+0.0343
07.11 10:00	31.2871	+0.0391
07.11 09:50	31.248	+0.0312
07.11 09:40	31.2168	-0.0329
07.11 09:30	31.2497	-0.0498
07.11 09:20	31.2995	-0.0557
07.11 09:10	31.3552	-0.0453
07.11 09:03	31.4005	-0.0098
07.11 09:00	31.4103	+0.0385
07.11 08:50	31.3718	+0.0088
07.11 08:40	31.363	-0.0533
07.11 08:30	31.4163	+0.0264
07.11 08:20	31.3899	+0.0169
07.11 08:10	31.373	-0.0659
07.11 08:00	31.4389	+0.0774
07.11 07:50	31.3615	-0.0523
07.11 07:40	31.4138	+0.0488
07.11 07:30	31.365	+0.0139
07.11 07:20	31.3511	-0.0545
07.11 07:10	31.4056	+0.1019
07.11 07:03	31.3037	+0.0593
07.11 07:00	31.2444	+0.1187
07.11 06:50	31.1257	+0.01
07.11 06:40	31.1157	-0.1015
07.11 06:30	31.2172	+0.0117
07.11 06:20	31.2055	-0.1664
07.11 06:10	31.3719	+0.0071
07.11 06:00	31.3648	-0.1088
07.11 05:50	31.4736	-0.0231
07.11 05:40	31.4967	-0.0907
07.11 05:30	31.5874	-0.0281
07.11 05:20	31.6155	-0.0022
07.11 05:10	31.6177	-0.0208
07.11 05:03	31.6385	-0.0063
07.11 05:00	31.6448	+0.0867
07.11 04:50	31.5581	-0.0434
07.11 04:40	31.6015	+0.009
07.11 04:30	31.5925	+0.0089
07.11 04:20	31.5836	-0.0741
07.11 04:10	31.6577	+0.0053
07.11 04:00	31.6524	+0.0036
07.11 03:50	31.6488	+0.0188
07.11 03:40	31.63	-0.0377
07.11 03:30	31.6677	+0.0255
07.11 03:20	31.6422	+0.0247
07.11 03:10	31.6175	-0.0638
07.11 03:03	31.6813	+0.0068
07.11 03:00	31.6745	+0.1222
07.11 02:50	31.5523	+0.0185
07.11 02:40	31.5338	+0.0864
07.11 02:30	31.4474	+0.0488
07.11 02:20	31.3986	+0.0133
07.11 02:10	31.3853	-0.1036
07.11 02:00	31.4889	+0.0197
07.11 01:50	31.4692	+0.0029
07.11 01:40	31.4663	-0.0402
07.11 01:30	31.5065	-0.0665
07.11 01:20	31.573	-0.0587
07.11 01:10	31.6317	-0.0429
07.11 01:03	31.6746	+0.0113
07.11 01:00	31.6633	+0.0066
07.11 00:50	31.6567	+0.0014
07.11 00:40	31.6553	-0.12
07.11 00:30	31.7753	-0.028
07.11 00:20	31.8033	+0.0714
07.11 00:10	31.7319	-0.0058
07.11 00:00	31.7377	-0.0473
06.11 23:50	31.785	-0.1166
06.11 23:40	31.9016	+0.0161
06.11 23:30	31.8855	-0.0477
06.11 23:20	31.9332	-0.0876
06.11 23:10	32.0208	+0.1241
06.11 23:03	31.8967	+0.0327
06.11 23:00	31.864	-0.0163
06.11 22:50	31.8803	+0.1051
06.11 22:40	31.7752	-0.016
06.11 22:30	31.7912	-0.0934
06.11 22:20	31.8846	+0.0246
06.11 22:10	31.86	+0.0086
06.11 22:00	31.8514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7154

макс: 33.7616

за неделю:

31.2589

Таблица изменений курса four : показать

Дата	Курс	+/-
07.11 21:30	31.2589	+0.0024
07.11 20:50	31.2745	+0.0098
07.11 19:50	31.1948	+0.0138
07.11 18:50	31.044	-0.0798
07.11 17:50	31.2795	+0.1679
07.11 16:50	31.0107	+0.0082
07.11 15:50	30.8812	-0.0488
07.11 14:50	31.0259	-0.005
07.11 13:50	30.8648	-0.1263
07.11 12:50	31.0665	-0.0077
07.11 11:50	31.1905	+0.0291
07.11 10:50	31.3394	+0.0391
07.11 09:50	31.248	+0.0385
07.11 08:50	31.3718	+0.0774
07.11 07:50	31.3615	+0.1187
07.11 06:50	31.1257	-0.1088
07.11 05:50	31.4736	+0.0867
07.11 04:50	31.5581	+0.0036
07.11 03:50	31.6488	+0.1222
07.11 02:50	31.5523	+0.0197
07.11 01:50	31.4692	+0.0066
07.11 00:50	31.6567	-0.0473
06.11 23:50	31.785	-0.0163
06.11 22:50	31.8803	-0.0193
06.11 21:50	31.8707	-0.0294
06.11 20:50	31.4292	-0.0159
06.11 19:50	31.7841	-0.2974
06.11 18:50	31.9292	+0.0762
06.11 17:50	32.2911	-0.0055
06.11 16:50	31.6329	-0.0086
06.11 15:50	31.724	-0.0134
06.11 14:50	31.6611	+0.0037
06.11 13:50	31.4654	+0.1333
06.11 12:50	30.8232	-0.0467
06.11 11:50	30.602	+0.0035
06.11 10:50	30.2948	+0.0541
06.11 09:50	30.3356	-0.1165
06.11 08:50	30.476	-0.0517
06.11 07:50	30.3982	-0.0367
06.11 06:50	30.4218	+0.0011
06.11 05:50	30.5016	+0.0918
06.11 04:50	30.2315	+0.0971
06.11 03:50	30.1721	-0.0461
06.11 02:50	29.7154	-0.001
06.11 01:50	29.7588	-0.1006
06.11 00:50	30.0684	-0.1987
05.11 23:50	30.3503	-0.0661
05.11 22:50	30.6887	+0.0577
05.11 21:50	30.257	-0.1471
05.11 20:50	29.8824	-0.1304
05.11 19:50	30.0088	-0.547
05.11 18:50	29.908	-0.2198
05.11 17:50	31.8548	-0.0637
05.11 16:50	32.6206	+0.1571
05.11 15:50	32.543	-0.0425
05.11 14:50	32.9217	+0.0724
05.11 13:50	32.7194	+0.0235
05.11 12:50	32.7351	-0.0105
05.11 11:50	32.8454	+0.0299
05.11 10:50	32.3815	+0.0924
05.11 09:30	32.4935	-0.1017
05.11 08:50	32.502	-0.0844
05.11 07:50	32.7386	-0.076
05.11 06:50	32.9123	-0.0102
05.11 05:50	33.0015	+0.0491
05.11 04:50	32.9764	-0.1624
05.11 03:50	33.0628	-0.0578
05.11 02:50	33.041	+0.0167
05.11 01:50	33.1591	+0.0246
05.11 00:50	32.8723	-0.0598
04.11 23:50	32.6009	-0.0745
04.11 22:50	32.638	+0.0268
04.11 21:50	32.5059	-0.0025
04.11 20:50	32.5284	-0.0201
04.11 19:50	32.9626	-0.0943
04.11 18:50	33.1022	-0.0792
04.11 17:50	32.8659	-0.0138
04.11 16:50	32.4041	-0.151
04.11 15:50	32.3211	-0.0789
04.11 14:50	32.8613	+0.0339
04.11 13:50	32.0994	-0.0437
04.11 12:50	32.1014	+0.0282
04.11 11:50	32.0233	-0.0234
04.11 10:50	31.7768	+0.0731
04.11 09:50	31.6766	+0.0988
04.11 08:50	31.4765	+0.1381
04.11 07:50	30.918	+0.1708
04.11 06:50	30.2261	-0.1669
04.11 05:50	31.1507	+0.1449
04.11 04:50	31.1502	+0.0718
04.11 03:50	31.4165	-0.1087
04.11 02:50	31.9735	+0.1055
04.11 01:50	32.0261	-0.016
04.11 00:50	32.1109	-0.0349
03.11 23:50	31.9931	-0.0164
03.11 22:50	31.7815	-0.0505
03.11 21:50	31.8402	-0.0115
03.11 20:50	31.8375	+0.1371
03.11 19:50	31.7895	+0.1139
03.11 18:50	31.9967	-0.0867
03.11 17:50	32.1282	-0.0997
03.11 16:50	32.1126	-0.0466
03.11 15:50	32.2287	-0.1138
03.11 14:50	31.9383	-0.024
03.11 13:50	31.7781	+0.0245
03.11 12:50	31.5513	+0.1739
03.11 11:50	31.2722	-0.0637
03.11 10:50	31.3513	-0.0424
03.11 09:50	31.1205	-0.021
03.11 08:50	31.4723	-0.0634
03.11 07:50	31.6863	+0.1181
03.11 06:50	31.3952	-0.039
03.11 05:50	31.5785	+0.0969
03.11 04:50	31.7408	-0.2009
03.11 03:50	31.9382	-0.0667
03.11 02:50	31.8878	+0.0309
03.11 01:50	31.691	+0.0631
03.11 00:50	31.9411	+0.1125
02.11 23:50	31.6075	+0.0716
02.11 22:50	31.2337	+0.0148
02.11 21:50	31.6001	+0.0587
02.11 20:50	31.7299	-0.0748
02.11 19:50	32.5677	-0.0264
02.11 18:50	32.6337	+0.1024
02.11 17:50	32.2751	+0.0162
02.11 16:50	32.2276	+0.0693
02.11 15:50	32.0771	-0.0831
02.11 14:50	33.5219	+0.2367
02.11 13:50	33.5301	+0.1016
02.11 12:50	33.7616	+0.283
02.11 11:50	33.0651	-0.2119
02.11 10:50	32.5159	+0.1632
02.11 09:50	32.1163	+0.0698
02.11 08:50	32.5069	+0.3194
02.11 07:50	32.3802	-0.0154
02.11 06:50	32.4112	-0.0536
02.11 05:50	32.2198	-0.0836
02.11 04:50	32.3723	+0.0122
02.11 03:50	31.9293	+0.0597
02.11 02:50	32.2652	+0.0675
02.11 01:50	32.0326	-0.0299
02.11 00:50	32.4376	+0.0026
01.11 23:50	32.1875	+0.0503
01.11 22:50	32.1713	+0.0055
01.11 21:50	32.0936	-0.0249
01.11 20:50	32.4218	+0.044
01.11 19:50	32.4091	+0.0167
01.11 18:50	32.5787	+0.0313
01.11 17:50	32.8835	+0.0108
01.11 16:50	32.9995	+0.3826
01.11 15:50	32.8936	+0.0518
01.11 14:50	32.7344	-0.0757
01.11 13:50	32.8565	-0.1026
01.11 12:50	32.8428	+0.5141
01.11 11:50	33.3372	+0.782
01.11 10:50	31.821	-0.0515
01.11 09:50	32.1115	+0.0533
01.11 08:50	31.678	-0.0227
01.11 07:50	31.7332	-0.0206
01.11 06:50	31.8609	+0.0244
01.11 05:50	31.4605	-0.0763
01.11 04:50	31.74	+0.0185
01.11 03:50	31.6911	+0.0078
01.11 02:50	31.712	-0.0135
01.11 01:50	31.6862	-0.0385
01.11 00:50	31.8479	-0.0718
31.10 23:50	31.8794	-0.0417
31.10 22:50	31.9898

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 29.7154

макс: 45.3054

за месяц:

31.2589

Таблица изменений курса four : показать

Дата	Курс	+/-
06.11.2026	31.2032	-0.5472
05.11.2026	31.7504	-0.4317
04.11.2026	32.1821	+0.4079
03.11.2026	31.7742	-0.5742
02.11.2026	32.3484	+0.021
01.11.2026	32.3274	+0.46
31.10.2026	31.8674	+0.0484
30.10.2026	31.819	-2.7114
29.10.2026	34.5304	-1.1138
28.10.2026	35.6442	+0.8428
27.10.2026	34.8014	-0.0071
26.10.2026	34.8085	+0.1414
25.10.2026	34.6671	-0.3004
24.10.2026	34.9675	-1.7851
23.10.2026	36.7526	-0.8002
22.10.2026	37.5528	-2.1076
21.10.2026	39.6604	+0.6973
20.10.2026	38.9631	+0.292
19.10.2026	38.6711	-0.0991
18.10.2026	38.7702	-1.6724
17.10.2026	40.4426	-0.0707
16.10.2026	40.5133	+0.8912
15.10.2026	39.6221	-2.4005
14.10.2026	42.0226	-1.3292
13.10.2026	43.3518	-1.9536
12.10.2026	45.3054	+0.8442
11.10.2026	44.4612	+0.7214
10.10.2026	43.7398	+1.2586
09.10.2026	42.4812	+0.7777
08.10.2026	41.7035	-0.3092
07.10.2026	42.0127

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 29.7154

макс: 49.8413

за квартал:

31.2589

Таблица изменений курса four : показать

Дата	Курс	+/-
06.11.2026	31.2032	-0.5472
05.11.2026	31.7504	-0.4317
04.11.2026	32.1821	+0.4079
03.11.2026	31.7742	-0.5742
02.11.2026	32.3484	+0.021
01.11.2026	32.3274	+0.46
31.10.2026	31.8674	+0.0484
30.10.2026	31.819	-2.7114
29.10.2026	34.5304	-1.1138
28.10.2026	35.6442	+0.8428
27.10.2026	34.8014	-0.0071
26.10.2026	34.8085	+0.1414
25.10.2026	34.6671	-0.3004
24.10.2026	34.9675	-1.7851
23.10.2026	36.7526	-0.8002
22.10.2026	37.5528	-2.1076
21.10.2026	39.6604	+0.6973
20.10.2026	38.9631	+0.292
19.10.2026	38.6711	-0.0991
18.10.2026	38.7702	-1.6724
17.10.2026	40.4426	-0.0707
16.10.2026	40.5133	+0.8912
15.10.2026	39.6221	-2.4005
14.10.2026	42.0226	-1.3292
13.10.2026	43.3518	-1.9536
12.10.2026	45.3054	+0.8442
11.10.2026	44.4612	+0.7214
10.10.2026	43.7398	+1.2586
09.10.2026	42.4812	+0.7777
08.10.2026	41.7035	-0.3092
07.10.2026	42.0127	-1.7383
06.10.2026	43.751	-0.9562
05.10.2026	44.7072	+0.2285
04.10.2026	44.4787	+0.1539
03.10.2026	44.3248	-1.2694
02.10.2026	45.5942	+0.5471
01.10.2026	45.0471	-0.5512
30.09.2026	45.5983	-0.1925
29.09.2026	45.7908	-0.982
28.09.2026	46.7728	-3.0685
27.09.2026	49.8413	+1.8379
25.09.2026	48.0034	+0.6347
24.09.2026	47.3687	-0.1606
23.09.2026	47.5293	+6.2692
18.09.2026	41.2601	+3.5302
17.09.2026	37.7299	+1.1018
16.09.2026	36.6281	+0.1903
15.09.2026	36.4378	-0.3631
14.09.2026	36.8009	-0.7961
13.09.2026	37.597	-1.651
12.09.2026	39.248	+0.4311
11.09.2026	38.8169	-1.2443
10.09.2026	40.0612	-5.4645
09.09.2026	45.5257	-1.6483
08.09.2026	47.174	+6.3848
07.09.2026	40.7892	-1.5248
06.09.2026	42.314	-2.4606
05.09.2026	44.7746	+2.1965
04.09.2026	42.5781	+0.2103
03.09.2026	42.3678	+0.3175
02.09.2026	42.0503	+0.6252
01.09.2026	41.4251	+0.4707
31.08.2026	40.9544	+0.0599
30.08.2026	40.8945	+2.1543
29.08.2026	38.7402	+0.8339
28.08.2026	37.9063	-0.552
27.08.2026	38.4583	+0.5628
26.08.2026	37.8955	-4.4552
23.08.2026	42.3507	+0.1724
22.08.2026	42.1783	+0.2353
21.08.2026	41.943	+5.2632
20.08.2026	36.6798	+3.956
19.08.2026	32.7238	+0.2936
18.08.2026	32.4302	-0.1473
17.08.2026	32.5775	-0.024
16.08.2026	32.6015	-0.2151
15.08.2026	32.8166	-1.2911
14.08.2026	34.1077	-1.0329
13.08.2026	35.1406	+0.787
12.08.2026	34.3536	+0.1695
11.08.2026	34.1841	-0.4072
10.08.2026	34.5913	-2.7085
09.08.2026	37.2998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот