Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Crypto.com Chain »

    Курс Frax к Crypto.com Chain

    Обновлено: 28.04.2024 08:10:01Frax

    =
    Калькулятор FRAX - CRO / Обратный расчет: курс Crypto.com Chain к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно crypto.com chain, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6925
      макс: 8.1456
      за сутки:
        7.7299

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      28.04 08:107.7299-0.0255
      28.04 08:037.7554-0.0017
      28.04 08:007.7571-0.004
      28.04 07:507.7611+0.0037
      28.04 07:407.7574-0.0052
      28.04 07:307.7626-0.0107
      28.04 07:207.7733+0.0109
      28.04 07:107.7624+0.0217
      28.04 07:007.7407+0.0112
      28.04 06:507.7295+0.0293
      28.04 06:407.7002+0.0001
      28.04 06:307.7001+0.0076
      28.04 06:207.6925-0.0127
      28.04 06:107.7052-0.0048
      28.04 06:037.71+0.0075
      28.04 06:007.7025-0.0241
      28.04 05:507.7266-0.032
      28.04 05:407.7586-0.027
      28.04 05:307.7856-0.0159
      28.04 05:207.8015-0.0042
      28.04 05:107.8057+0.0071
      28.04 05:007.7986-0.007
      28.04 04:507.8056-0.0261
      28.04 04:407.8317-0.0059
      28.04 04:307.8376-0.0202
      28.04 04:207.8578+0.0073
      28.04 04:107.8505-0.0075
      28.04 04:037.858+0.0018
      28.04 04:007.8562+0.0107
      28.04 03:507.8455+0.0291
      28.04 03:407.8164+0.0041
      28.04 03:307.8123-0.0062
      28.04 03:207.8185-0.0371
      28.04 03:107.8556-0.0139
      28.04 03:007.8695+0.0026
      28.04 02:507.8669+0.0154
      28.04 02:407.8515+0.005
      28.04 02:307.8465-0.0089
      28.04 02:207.8554-0.003
      28.04 02:107.8584-0.0177
      28.04 02:037.8761+0.0044
      28.04 02:007.8717-0.0013
      28.04 01:507.873+0.0019
      28.04 01:407.8711+0.0344
      28.04 01:307.8367+0.0204
      28.04 01:207.8163-0.0057
      28.04 01:107.822-0.0059
      28.04 01:007.8279-0.0089
      28.04 00:507.8368+0.026
      28.04 00:407.8108+0.0236
      28.04 00:307.7872+0.0255
      28.04 00:207.7617+0.0122
      28.04 00:107.7495-0.0312
      28.04 00:037.7807+0.0025
      28.04 00:007.7782+0.0048
      27.04 23:507.7734-0.0329
      27.04 23:407.8063-0.0246
      27.04 23:307.8309-0.0029
      27.04 23:207.8338+0.0312
      27.04 23:107.8026-0.0303
      27.04 23:007.8329-0.0193
      27.04 22:507.8522-0.0114
      27.04 22:407.8636+0.0013
      27.04 22:307.8623+0.0032
      27.04 22:207.8591+0.0326
      27.04 22:107.8265+0.006
      27.04 22:037.8205+0.0034
      27.04 22:007.8171+0.0021
      27.04 21:507.815-0.0112
      27.04 21:407.8262+0.0234
      27.04 21:307.8028+0.0496
      27.04 21:207.7532+0.0144
      27.04 21:107.7388-0.0021
      27.04 21:007.7409-0.0212
      27.04 20:507.7621-0.0438
      27.04 20:407.8059-0.0195
      27.04 20:307.8254-0.017
      27.04 20:207.8424-0.0093
      27.04 20:107.8517-0.0283
      27.04 20:037.88+0.0001
      27.04 20:007.8799-0.0282
      27.04 19:507.9081+0.003
      27.04 19:407.9051+0.0196
      27.04 19:307.8855-0.012
      27.04 19:207.8975-0.0187
      27.04 19:107.9162-0.0006
      27.04 19:007.9168-0.0119
      27.04 18:507.9287+0.0025
      27.04 18:407.9262+0.0176
      27.04 18:307.9086+0.0068
      27.04 18:207.9018+0.0001
      27.04 18:107.9017-0.0101
      27.04 18:037.9118-0.0001
      27.04 18:007.9119+0.0043
      27.04 17:507.9076+0.0073
      27.04 17:407.9003-0.0259
      27.04 17:307.9262-0.029
      27.04 17:207.9552-0.0306
      27.04 17:107.9858+0.0045
      27.04 17:007.9813+0.0184
      27.04 16:507.9629-0.0039
      27.04 16:407.9668-0.0177
      27.04 16:307.9845-0.0162
      27.04 16:208.0007-0.0092
      27.04 16:108.0099-0.0065
      27.04 16:038.0164-0.0023
      27.04 16:008.0187-0.0074
      27.04 15:508.0261-0.0315
      27.04 15:408.0576-0.0238
      27.04 15:308.0814+0.0383
      27.04 15:208.0431-0.0455
      27.04 15:108.0886-0.057
      27.04 15:008.1456+0.0037
      27.04 14:508.1419+0.0023
      27.04 14:408.1396+0.0025
      27.04 14:308.1371+0.0258
      27.04 14:208.1113-
      27.04 14:108.1113+0.0322
      27.04 14:038.0791+0.0088
      27.04 14:008.0703+0.0008
      27.04 13:508.0695+0.0326
      27.04 13:408.0369+0.0526
      27.04 13:307.9843+0.0408
      27.04 13:207.9435+0.0223
      27.04 13:107.9212+0.0042
      27.04 13:007.917-0.0178
      27.04 12:507.9348+0.0001
      27.04 12:407.9347-0.0053
      27.04 12:307.94+0.0059
      27.04 12:207.9341-0.0112
      27.04 12:107.9453-0.0136
      27.04 12:037.9589-0.0005
      27.04 12:007.9594-0.0141
      27.04 11:507.9735-0.0185
      27.04 11:407.992+0.0198
      27.04 11:307.9722-0.0161
      27.04 11:207.9883-0.0167
      27.04 11:108.005+0.0097
      27.04 11:007.9953+0.0043
      27.04 10:507.991-0.0473
      27.04 10:408.0383+0.0095
      27.04 10:308.0288+0.0233
      27.04 10:208.0055+0.0043
      27.04 10:108.0012-0.0122
      27.04 10:038.0134+0.0244
      27.04 10:007.989+0.0109
      27.04 09:507.9781+0.0242
      27.04 09:407.9539+0.0111
      27.04 09:307.9428-0.0171
      27.04 09:207.9599-0.0518
      27.04 09:108.0117-0.0134
      27.04 09:008.0251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4402
      макс: 8.3092
      за неделю:
        7.7299

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      28.04 08:107.7299-0.004
      28.04 07:507.7611+0.0112
      28.04 06:507.7295-0.0241
      28.04 05:507.7266-0.007
      28.04 04:507.8056+0.0107
      28.04 03:507.8455+0.0026
      28.04 02:507.8669-0.0013
      28.04 01:507.873-0.0089
      28.04 00:507.8368+0.0048
      27.04 23:507.7734-0.0193
      27.04 22:507.8522+0.0021
      27.04 21:507.815-0.0212
      27.04 20:507.7621-0.0282
      27.04 19:507.9081-0.0119
      27.04 18:507.9287+0.0043
      27.04 17:507.9076+0.0184
      27.04 16:507.9629-0.0074
      27.04 15:508.0261+0.0037
      27.04 14:508.1419+0.0008
      27.04 13:508.0695-0.0178
      27.04 12:507.9348-0.0141
      27.04 11:507.9735+0.0043
      27.04 10:507.991+0.0109
      27.04 09:507.9781+0.0024
      27.04 08:508.0227+0.0315
      27.04 07:508.0454-0.0764
      27.04 06:508.2257-0.0116
      27.04 05:508.267-0.0139
      27.04 04:508.3092+0.0213
      27.04 03:508.1469+0.0002
      27.04 02:508.0328-0.0207
      27.04 01:508.0665-0.0138
      27.04 00:507.9912+0.0209
      26.04 23:507.9276-0.0195
      26.04 22:507.9039-0.016
      26.04 21:507.8745+0.008
      26.04 20:507.8276+0.0024
      26.04 19:507.7966-0.0109
      26.04 18:507.809+0.0355
      26.04 17:507.7526-0.0083
      26.04 16:507.7844+0.0513
      26.04 15:507.6755+0.0044
      26.04 14:507.7364-0.0032
      26.04 13:507.682-0.0306
      26.04 12:507.7161-0.0344
      26.04 11:507.9177+0.0089
      26.04 10:507.9488-0.0107
      26.04 09:507.9384-0.0055
      26.04 08:507.8647-0.0068
      26.04 07:507.9312-0.0019
      26.04 06:507.8553-0.007
      26.04 05:507.8223-0.0255
      26.04 04:507.8441-0.0175
      26.04 03:507.9211+0.0109
      26.04 02:507.7984+0.0237
      26.04 01:507.7783+0.0041
      26.04 00:507.7531+0.0019
      25.04 23:507.7873-0.0132
      25.04 22:507.8363-0.0261
      25.04 21:507.8355-0.0358
      25.04 20:507.8633-0.0194
      25.04 19:507.8912-0.0174
      25.04 18:507.9298+0.009
      25.04 17:507.9932+0.0072
      25.04 16:507.9545+0.0052
      25.04 15:507.9263-0.0137
      25.04 14:507.8986+0.0028
      25.04 13:508.0068+0.012
      25.04 12:508.0029-0.0137
      25.04 11:508.0069-0.0189
      25.04 10:507.9737-0.1148
      25.04 09:507.9161+0.0064
      25.04 08:507.8926-0.055
      25.04 07:507.9688-0.0121
      25.04 06:507.973-0.0235
      25.04 05:507.989+0.0285
      25.04 04:507.9549+0.0013
      25.04 03:507.9758-0.007
      25.04 02:508.0189+0.0325
      25.04 01:508.001-0.0061
      25.04 00:507.9862+0.007
      24.04 23:507.9841+0.0115
      24.04 22:507.8941+0.0519
      24.04 21:507.9101-0.0023
      24.04 20:507.8581-0.0198
      24.04 19:507.962+0.0202
      24.04 18:507.8998-0.0321
      24.04 17:507.8479+0.0202
      24.04 16:507.6847+0.0067
      24.04 15:507.6034+0.0006
      24.04 14:507.5636-0.018
      24.04 13:507.5921-0.0137
      24.04 12:507.5869+0.009
      24.04 11:507.5407+0.0062
      24.04 10:507.5253+0.0193
      24.04 09:507.482-0.006
      24.04 08:507.4919-0.052
      24.04 07:507.5294+0.0032
      24.04 06:507.6094+0.0169
      24.04 05:507.6056+0.0217
      24.04 04:507.5189-0.0036
      24.04 03:507.5914-0.0089
      24.04 02:507.6183+0.0108
      24.04 01:507.594-0.0052
      24.04 00:507.6035+0.0143
      23.04 23:507.5908-0.0376
      23.04 22:507.5908-0.0182
      23.04 21:507.615+0.0166
      23.04 20:507.5981-0.0021
      23.04 19:507.6083+0.0083
      23.04 18:507.6015-0.0395
      23.04 17:507.5817-0.0094
      23.04 16:507.6105-0.0166
      23.04 15:507.678-0.0162
      23.04 14:507.6792-0.005
      23.04 13:507.6276+0.004
      23.04 12:507.6268-0.0248
      23.04 11:507.6269-0.0056
      23.04 10:507.6741+0.0239
      23.04 09:507.6133-0.0015
      23.04 08:507.5914+0.0366
      23.04 07:507.6016+0.0118
      23.04 06:507.5711+0.0027
      23.04 05:507.4619+0.0193
      23.04 04:507.4402-0.007
      23.04 03:507.4639+0.0149
      23.04 02:507.5093-0.0084
      23.04 01:507.4841-0.0021
      23.04 00:507.5232+0.0115
      22.04 23:507.542-0.0026
      22.04 22:507.5705+0.0049
      22.04 21:507.5896-0.0092
      22.04 20:507.567-0.0057
      22.04 19:507.6268+0.0412
      22.04 18:507.5793-0.0019
      22.04 17:507.574-0.0174
      22.04 16:507.6153-0.0154
      22.04 15:507.5983+0.0137
      22.04 14:507.5802+0.0048
      22.04 13:507.4947-0.0103
      22.04 12:507.5319+0.0021
      22.04 11:507.6005+0.0042
      22.04 10:507.6402-0.0034
      22.04 09:507.597-0.0144
      22.04 08:507.5999-0.0102
      22.04 07:507.6122-0.031
      22.04 06:507.6218-0.0049
      22.04 05:507.7546+0.0042
      22.04 04:507.7173-0.0243
      22.04 03:507.7511+0.0062
      22.04 02:507.7345+0.0139
      22.04 01:507.7153-0.006
      22.04 00:507.7376-0.0104
      21.04 23:507.7819+0.0283
      21.04 22:507.755+0.0029
      21.04 21:507.7396-0.0102
      21.04 20:507.7306-0.0456
      21.04 19:507.8016+0.0263
      21.04 18:507.6209-0.0007
      21.04 17:507.7387+0.0348
      21.04 16:507.7276+0.0185
      21.04 15:507.6659+0.0133
      21.04 14:507.6422-0.0201
      21.04 13:507.6754-0.0118
      21.04 12:507.6438+0.0173
      21.04 11:507.5891-0.0214
      21.04 10:507.6442+0.0105
      21.04 09:507.6124+0.0034
      21.04 08:507.6147
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 6.4978
      макс: 8.3092
      за месяц:
      7.7299  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      27.04.20247.966+0.1015
      26.04.20247.8645-0.0409
      25.04.20247.9054+0.1752
      24.04.20247.7302+0.1361
      23.04.20247.5941+0.0075
      22.04.20247.5866-0.0893
      21.04.20247.6759-0.22
      20.04.20247.8959-0.215
      19.04.20248.1109-0.0552
      18.04.20248.1661+0.1384
      17.04.20248.0277+0.0937
      16.04.20247.934+0.3689
      15.04.20247.5651-0.2183
      14.04.20247.7834+0.3632
      13.04.20247.4202+0.6703
      12.04.20246.7499-0.0448
      11.04.20246.7947-0.0939
      10.04.20246.8886+0.2661
      09.04.20246.6225-0.0887
      08.04.20246.7112-0.1013
      07.04.20246.8125-0.1115
      06.04.20246.924-0.091
      05.04.20247.015+0.0622
      04.04.20246.9528+0.0161
      03.04.20246.9367-0.0946
      02.04.20247.0313+0.4604
      01.04.20246.5709+0.0307
      31.03.20246.5402+0.0196
      30.03.20246.5206+0.0228
      29.03.20246.4978-0.0691
      28.03.20246.5669
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 6.0059
      макс: 12.3551
      за квартал:
        7.7299
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      27.04.20247.966+0.1015
      26.04.20247.8645-0.0409
      25.04.20247.9054+0.1752
      24.04.20247.7302+0.1361
      23.04.20247.5941+0.0075
      22.04.20247.5866-0.0893
      21.04.20247.6759-0.22
      20.04.20247.8959-0.215
      19.04.20248.1109-0.0552
      18.04.20248.1661+0.1384
      17.04.20248.0277+0.0937
      16.04.20247.934+0.3689
      15.04.20247.5651-0.2183
      14.04.20247.7834+0.3632
      13.04.20247.4202+0.6703
      12.04.20246.7499-0.0448
      11.04.20246.7947-0.0939
      10.04.20246.8886+0.2661
      09.04.20246.6225-0.0887
      08.04.20246.7112-0.1013
      07.04.20246.8125-0.1115
      06.04.20246.924-0.091
      05.04.20247.015+0.0622
      04.04.20246.9528+0.0161
      03.04.20246.9367-0.0946
      02.04.20247.0313+0.4604
      01.04.20246.5709+0.0307
      31.03.20246.5402+0.0196
      30.03.20246.5206+0.0228
      29.03.20246.4978-0.0691
      28.03.20246.5669-0.1991
      27.03.20246.766+0.1113
      26.03.20246.6547-0.2136
      25.03.20246.8683-0.2463
      24.03.20247.1146-0.1721
      23.03.20247.2867-0.0734
      22.03.20247.3601+0.1477
      21.03.20247.2124-0.5746
      20.03.20247.787-0.1125
      19.03.20247.8995+0.6787
      18.03.20247.2208+0.0118
      17.03.20247.209+0.1512
      16.03.20247.0578-0.0607
      15.03.20247.1185+0.6701
      14.03.20246.4484+0.2448
      13.03.20246.2036+0.0621
      12.03.20246.1415+0.1356
      11.03.20246.0059-0.0288
      10.03.20246.0347-0.172
      09.03.20246.2067-0.0642
      08.03.20246.2709-0.1624
      07.03.20246.4333-0.1386
      06.03.20246.5719+0.2586
      05.03.20246.3133-0.6595
      04.03.20246.9728-0.0433
      03.03.20247.0161-0.441
      02.03.20247.4571-1.1486
      01.03.20248.6057-0.6412
      29.02.20249.2469-0.4123
      28.02.20249.6592-0.128
      27.02.20249.7872-0.6805
      26.02.202410.4677-0.1961
      25.02.202410.6638-0.0481
      24.02.202410.7119-0.1619
      23.02.202410.8738-0.0327
      22.02.202410.9065-0.2063
      21.02.202411.1128+0.0688
      20.02.202411.044+0.0628
      19.02.202410.9812-0.1319
      18.02.202411.1131-0.0717
      17.02.202411.1848+0.1602
      16.02.202411.0246+0.0616
      15.02.202410.963+0.0158
      14.02.202410.9472-0.147
      13.02.202411.0942-0.4646
      12.02.202411.5588+0.1279
      11.02.202411.4309+0.033
      10.02.202411.3979-0.0408
      09.02.202411.4387-0.3684
      08.02.202411.8071-0.3391
      07.02.202412.1462-0.1153
      06.02.202412.2615-0.0034
      05.02.202412.2649-0.0902
      04.02.202412.3551+0.1444
      03.02.202412.2107-0.0075
      02.02.202412.2182-0.1185
      01.02.202412.3367+0.1075
      31.01.202412.2292+0.3845
      30.01.202411.8447-0.3143
      29.01.202412.159-0.1154
      28.01.202412.2744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.