Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Fetch.ai »

    Курс Frax к Fetch.ai

    Обновлено: 20.09.2024 00:50:01Frax

    =
    Калькулятор FRAX - FET / Обратный расчет: курс Fetch.ai к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно fetch.ai, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63479
      макс: 0.72035
      за сутки:
        0.66899

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      20.09 00:500.66899+0.0021
      20.09 00:400.66689+0.0017
      20.09 00:300.66519+0.00208
      20.09 00:200.66311-0.0066
      20.09 00:100.66971+0.00205
      20.09 00:030.66766+0.00113
      20.09 00:000.66653+0.00221
      19.09 23:500.66432+0.00267
      19.09 23:400.66165-0.00092
      19.09 23:300.66257-2.0E-5
      19.09 23:200.66259+0.00084
      19.09 23:100.66175-0.00217
      19.09 23:000.66392+0.00541
      19.09 22:500.65851-0.00509
      19.09 22:400.6636+0.00429
      19.09 22:300.65931+0.00245
      19.09 22:200.65686+0.00073
      19.09 22:100.65613+0.0024
      19.09 22:030.65373-0.00042
      19.09 22:000.65415+0.00121
      19.09 21:500.65294+0.00046
      19.09 21:400.65248+0.002
      19.09 21:300.65048+0.00028
      19.09 21:200.6502+0.0005
      19.09 21:100.6497+0.0033
      19.09 21:000.6464+0.00197
      19.09 20:500.64443-0.00233
      19.09 20:400.64676-0.0049
      19.09 20:300.65166+0.00237
      19.09 20:200.64929+0.00329
      19.09 20:100.646-0.00386
      19.09 20:030.64986-0.00016
      19.09 20:000.65002-0.00188
      19.09 19:500.6519+0.00191
      19.09 19:400.64999+0.00024
      19.09 19:300.64975-0.00198
      19.09 19:200.65173-0.00033
      19.09 19:100.65206-0.00352
      19.09 19:000.65558+0.00173
      19.09 18:500.65385-0.00082
      19.09 18:400.65467+3.0E-5
      19.09 18:300.65464+0.00132
      19.09 18:200.65332-0.00247
      19.09 18:100.65579-0.0006
      19.09 18:030.65639+0.00031
      19.09 18:000.65608+0.00599
      19.09 17:500.65009+0.0027
      19.09 17:400.64739+0.00034
      19.09 17:300.64705-0.00193
      19.09 17:200.64898-0.00121
      19.09 17:100.65019-0.00126
      19.09 17:000.65145+0.00202
      19.09 16:500.64943+0.00049
      19.09 16:400.64894+0.00424
      19.09 16:300.6447+0.0014
      19.09 16:200.6433-0.00483
      19.09 16:100.64813+0.00039
      19.09 16:030.64774-0.00074
      19.09 16:000.64848-0.00017
      19.09 15:500.64865+0.00139
      19.09 15:400.64726-0.00263
      19.09 15:300.64989+0.0081
      19.09 15:200.64179+0.00133
      19.09 15:100.64046-0.00125
      19.09 15:000.64171+0.00692
      19.09 14:500.63479-0.00244
      19.09 14:400.63723-0.00904
      19.09 14:300.64627+0.00128
      19.09 14:200.64499-0.00589
      19.09 14:100.65088-0.00139
      19.09 14:030.65227+0.00128
      19.09 14:000.65099-0.00206
      19.09 13:500.65305-0.00204
      19.09 13:400.65509+0.00058
      19.09 13:300.65451-0.00021
      19.09 13:200.65472+0.00046
      19.09 13:100.65426-0.00048
      19.09 13:000.65474+0.00052
      19.09 12:500.65422+0.00097
      19.09 12:400.65325-
      19.09 12:300.65325-0.00433
      19.09 12:200.65758+0.00134
      19.09 12:100.65624-0.00707
      19.09 12:030.66331-0.00019
      19.09 12:000.6635+0.00162
      19.09 11:500.66188+0.00302
      19.09 11:400.65886+0.00076
      19.09 11:300.6581+0.00313
      19.09 11:200.65497+0.00296
      19.09 11:100.65201-0.00137
      19.09 11:000.65338-0.00243
      19.09 10:500.65581-0.00403
      19.09 10:400.65984+0.0048
      19.09 10:300.65504+0.00119
      19.09 10:200.65385-0.00369
      19.09 10:100.65754-0.01027
      19.09 10:030.66781+0.00049
      19.09 10:000.66732+0.00195
      19.09 09:500.66537+0.00685
      19.09 09:400.65852-0.0024
      19.09 09:300.66092-0.00221
      19.09 09:200.66313+0.00221
      19.09 09:100.66092+0.00284
      19.09 09:000.65808+0.00476
      19.09 08:500.65332+0.00273
      19.09 08:400.65059-0.00388
      19.09 08:300.65447-0.0064
      19.09 08:200.66087-0.00047
      19.09 08:100.66134+0.00132
      19.09 08:030.66002-0.0004
      19.09 08:000.66042-0.00855
      19.09 07:500.66897+0.00174
      19.09 07:400.66723-0.00426
      19.09 07:300.67149+0.00646
      19.09 07:200.66503-0.00211
      19.09 07:100.66714+0.00559
      19.09 07:000.66155+0.00439
      19.09 06:500.65716-0.00163
      19.09 06:400.65879-0.0063
      19.09 06:300.66509-0.00613
      19.09 06:200.67122+0.00371
      19.09 06:100.66751+0.00307
      19.09 06:030.66444-0.00207
      19.09 06:000.66651+1.0E-5
      19.09 05:500.6665-0.00374
      19.09 05:400.67024-0.00557
      19.09 05:300.67581-0.00467
      19.09 05:200.68048-0.00134
      19.09 05:100.68182+0.0015
      19.09 05:000.68032+0.00141
      19.09 04:500.67891-0.00241
      19.09 04:400.68132+0.00295
      19.09 04:300.67837-0.0001
      19.09 04:200.67847+0.00554
      19.09 04:100.67293+0.00098
      19.09 04:030.67195+0.00264
      19.09 04:000.66931-0.00464
      19.09 03:500.67395-0.00236
      19.09 03:400.67631+0.00151
      19.09 03:300.6748+0.00516
      19.09 03:200.66964-0.00853
      19.09 03:100.67817-0.0116
      19.09 03:000.68977-0.0033
      19.09 02:500.69307-0.00523
      19.09 02:400.6983-0.00149
      19.09 02:300.69979-0.0027
      19.09 02:200.70249-0.00349
      19.09 02:100.70598-0.00076
      19.09 02:030.70674-0.00194
      19.09 02:000.70868+1.0E-5
      19.09 01:500.70867-0.00256
      19.09 01:400.71123-0.00038
      19.09 01:300.71161-0.00597
      19.09 01:200.71758-0.00277
      19.09 01:100.72035-
      19.09 01:000.72035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63479
      макс: 0.79901
      за неделю:
        0.66899

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      20.09 00:500.66899+0.00221
      19.09 23:500.66432+0.00541
      19.09 22:500.65851+0.00121
      19.09 21:500.65294+0.00197
      19.09 20:500.64443-0.00188
      19.09 19:500.6519+0.00173
      19.09 18:500.65385+0.00599
      19.09 17:500.65009+0.00202
      19.09 16:500.64943-0.00017
      19.09 15:500.64865+0.00692
      19.09 14:500.63479-0.00206
      19.09 13:500.65305+0.00052
      19.09 12:500.65422+0.00162
      19.09 11:500.66188-0.00243
      19.09 10:500.65581+0.00195
      19.09 09:500.66537+0.00476
      19.09 08:500.65332-0.00855
      19.09 07:500.66897+0.00439
      19.09 06:500.65716+1.0E-5
      19.09 05:500.6665+0.00141
      19.09 04:500.67891-0.00464
      19.09 03:500.67395-0.0033
      19.09 02:500.69307+1.0E-5
      19.09 01:500.70867+0.00182
      19.09 00:500.71853-0.00636
      18.09 23:500.73025-0.00069
      18.09 22:500.72371-0.005
      18.09 21:500.7126-0.00841
      18.09 20:500.74775+0.00055
      18.09 19:500.74131-0.0021
      18.09 18:500.7547+0.00425
      18.09 17:500.73982-0.00084
      18.09 16:500.75239-0.00303
      18.09 15:500.74422+0.00287
      18.09 14:500.73952-0.00095
      18.09 13:500.74594+0.00379
      18.09 12:500.74588+0.00699
      18.09 11:500.73513+0.00109
      18.09 10:500.72801-0.0028
      18.09 09:500.73944-0.00154
      18.09 08:500.74272+0.00174
      18.09 07:500.74331+0.00524
      18.09 06:500.73111+0.00289
      18.09 05:500.73425+0.00545
      18.09 04:500.73942-0.00647
      18.09 03:500.74906+0.00025
      18.09 02:500.73872+0.00073
      18.09 01:500.73256+0.00172
      18.09 00:500.72858+0.00377
      17.09 23:500.7339+0.00223
      17.09 22:500.74241+0.00572
      17.09 21:500.73305+0.00167
      17.09 20:500.73111-0.00168
      17.09 19:500.73475-0.00248
      17.09 18:500.72897-0.00173
      17.09 17:500.74719+0.00567
      17.09 16:500.76354-0.00373
      17.09 15:500.76549-0.00232
      17.09 14:500.77068+0.00172
      17.09 13:500.7637-0.00523
      17.09 12:500.76928+0.00038
      17.09 11:500.76783+0.00223
      17.09 10:500.76943+0.00419
      17.09 09:500.76741-0.00699
      17.09 08:500.76641-0.00036
      17.09 07:500.77392-0.00182
      17.09 06:500.78759+0.00128
      17.09 05:500.79059-0.00242
      17.09 04:500.79901+0.0058
      17.09 03:500.79286-0.00096
      17.09 02:500.78989-0.001
      17.09 01:500.79549-0.00202
      17.09 00:500.79281+0.00374
      16.09 23:500.78463+0.00412
      16.09 22:500.77819+0.00026
      16.09 21:500.78232-0.00711
      16.09 20:500.77404+0.00239
      16.09 19:500.76605-0.00287
      16.09 18:500.76143-0.00223
      16.09 17:500.77753-0.00117
      16.09 16:500.77035+0.00435
      16.09 15:500.76687+0.00271
      16.09 14:500.75603-0.00101
      16.09 13:500.75681-0.00082
      16.09 12:500.75945-0.00132
      16.09 11:500.75517-0.0007
      16.09 10:500.76333-0.00028
      16.09 09:500.7593-0.0055
      16.09 08:500.76218+0.00315
      16.09 07:500.76729-0.00235
      16.09 06:500.76449+0.00598
      16.09 05:500.76822+0.00478
      16.09 04:500.7623-0.00031
      16.09 03:500.75517-0.00161
      16.09 02:500.74595+0.00339
      16.09 01:500.73698-0.00139
      16.09 00:500.73907-0.00083
      15.09 23:500.73013-0.00118
      15.09 22:500.72356-0.00504
      15.09 21:500.73199-2.0E-5
      15.09 20:500.72959-0.00067
      15.09 19:500.72077-0.00027
      15.09 18:500.71957-0.00369
      15.09 17:500.71853+0.00175
      15.09 16:500.7178+0.00144
      15.09 15:500.71331+0.00136
      15.09 14:500.71156+0.00024
      15.09 13:500.71283+0.00121
      15.09 12:500.70793+0.00163
      15.09 11:500.7011-0.00143
      15.09 10:500.70407-0.00736
      15.09 09:500.7135+0.00069
      15.09 08:500.72112+0.00027
      15.09 07:500.71973-0.00049
      15.09 06:500.71593-0.00053
      15.09 05:500.70985+0.00198
      15.09 04:500.70314+0.00285
      15.09 03:500.7022+0.0018
      15.09 02:500.70828+0.00321
      15.09 01:500.71502-0.00196
      15.09 00:500.72412+0.00096
      14.09 23:500.72231-0.00038
      14.09 22:500.72551-0.00121
      14.09 21:500.73162-0.00036
      14.09 20:500.72941-0.00155
      14.09 19:500.72571+0.00357
      14.09 18:500.72386-0.00105
      14.09 17:500.72362+0.00086
      14.09 16:500.72928-0.00156
      14.09 15:500.73772-0.00117
      14.09 14:500.74339+0.00182
      14.09 13:500.74457-0.00356
      14.09 12:500.74346+0.00094
      14.09 11:500.74424+0.00143
      14.09 10:500.73922-0.00144
      14.09 09:500.74543+0.00238
      14.09 08:500.74047-0.00026
      14.09 07:500.7366+0.0003
      14.09 06:500.73445-0.00104
      14.09 05:500.73723+0.00166
      14.09 04:500.73068-0.00199
      14.09 03:500.73011+0.0017
      14.09 02:500.72159+0.00045
      14.09 01:500.7239-0.00085
      14.09 00:500.71794-0.00027
      13.09 23:500.72321+0.00358
      13.09 22:500.72377+0.00197
      13.09 21:500.71743+0.00563
      13.09 20:500.71647-0.00125
      13.09 19:500.7349-0.00213
      13.09 18:500.72894+0.00194
      13.09 17:500.74964+0.00041
      13.09 16:500.7556-0.0018
      13.09 15:500.76199+0.00095
      13.09 14:500.75467-0.00057
      13.09 13:500.75338-0.00231
      13.09 12:500.75631+0.00187
      13.09 11:500.75386-0.00075
      13.09 10:500.74746+0.00032
      13.09 09:500.7449-0.00267
      13.09 08:500.74198-0.00029
      13.09 07:500.73373-0.00161
      13.09 06:500.73685+0.00315
      13.09 05:500.73141-0.00238
      13.09 04:500.73255-2.0E-5
      13.09 03:500.7252+0.00187
      13.09 02:500.72071+0.00183
      13.09 01:500.71828-0.00182
      13.09 00:500.72477
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 0.63479
      макс: 1.1968
      за месяц:
        0.66899
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      18.09.20240.73223-0.02432
      17.09.20240.75655-0.0139
      16.09.20240.77045+0.05059
      15.09.20240.71986-0.0114
      14.09.20240.73126-0.006
      13.09.20240.73726+0.02452
      12.09.20240.71274-0.04328
      11.09.20240.75602-0.0218
      10.09.20240.77782-0.08356
      09.09.20240.86138-0.05812
      08.09.20240.9195-0.01496
      07.09.20240.93446-0.00112
      06.09.20240.93558+0.03345
      05.09.20240.90213+0.01556
      04.09.20240.88657+0.03638
      03.09.20240.85019+0.00664
      02.09.20240.84355-0.01667
      01.09.20240.86022+0.00879
      31.08.20240.85143-0.03381
      30.08.20240.88524+0.04478
      29.08.20240.84046+0.0444
      28.08.20240.79606+0.05588
      27.08.20240.74018-0.0016
      26.08.20240.74178-0.04352
      25.08.20240.7853-0.00975
      24.08.20240.79505-0.10443
      23.08.20240.89948-0.10692
      22.08.20241.0064-0.0853
      21.08.20241.0917-0.0249
      20.08.20241.1166-0.0802
      19.08.20241.1968
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 0.57497
      макс: 1.2428
      за квартал:
        0.66899
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      18.09.20240.73223-0.02432
      17.09.20240.75655-0.0139
      16.09.20240.77045+0.05059
      15.09.20240.71986-0.0114
      14.09.20240.73126-0.006
      13.09.20240.73726+0.02452
      12.09.20240.71274-0.04328
      11.09.20240.75602-0.0218
      10.09.20240.77782-0.08356
      09.09.20240.86138-0.05812
      08.09.20240.9195-0.01496
      07.09.20240.93446-0.00112
      06.09.20240.93558+0.03345
      05.09.20240.90213+0.01556
      04.09.20240.88657+0.03638
      03.09.20240.85019+0.00664
      02.09.20240.84355-0.01667
      01.09.20240.86022+0.00879
      31.08.20240.85143-0.03381
      30.08.20240.88524+0.04478
      29.08.20240.84046+0.0444
      28.08.20240.79606+0.05588
      27.08.20240.74018-0.0016
      26.08.20240.74178-0.04352
      25.08.20240.7853-0.00975
      24.08.20240.79505-0.10443
      23.08.20240.89948-0.10692
      22.08.20241.0064-0.0853
      21.08.20241.0917-0.0249
      20.08.20241.1166-0.0802
      19.08.20241.1968+0.0007
      18.08.20241.1961-0.0035
      17.08.20241.1996+0.0099
      16.08.20241.1897+0.0141
      15.08.20241.1756+0.0449
      14.08.20241.1307-0.0297
      13.08.20241.1604-0.0107
      12.08.20241.1711+0.0418
      11.08.20241.1293-0.0388
      10.08.20241.1681+0.0023
      09.08.20241.1658-0.0112
      08.08.20241.177+0.011
      07.08.20241.166+0.0037
      06.08.20241.1623-0.0805
      05.08.20241.2428+0.2138
      04.08.20241.029+0.07046
      03.08.20240.95854+0.0581
      02.08.20240.90044+0.01525
      01.08.20240.88519+0.04101
      31.07.20240.84418+0.02238
      30.07.20240.8218+0.033
      29.07.20240.7888-0.00857
      28.07.20240.79737+0.02169
      27.07.20240.77568-0.01463
      26.07.20240.79031-0.04322
      25.07.20240.83353+0.04446
      24.07.20240.78907+0.03911
      23.07.20240.74996+0.04649
      22.07.20240.70347+0.01154
      21.07.20240.69193+0.01197
      20.07.20240.67996-0.01835
      19.07.20240.69831+0.00155
      18.07.20240.69676+0.02446
      17.07.20240.6723-0.04223
      16.07.20240.71453-0.03716
      15.07.20240.75169-0.07545
      14.07.20240.82714-0.02408
      13.07.20240.85122-0.02134
      12.07.20240.87256+0.03054
      11.07.20240.84202+0.01196
      10.07.20240.83006-0.01687
      09.07.20240.84693-0.01671
      08.07.20240.86364+0.01659
      07.07.20240.84705+0.03321
      06.07.20240.81384-0.05191
      05.07.20240.86575+0.04909
      04.07.20240.81666+0.02992
      03.07.20240.78674+0.03808
      02.07.20240.74866+0.02909
      01.07.20240.71957-0.00135
      30.06.20240.72092+0.00789
      29.06.20240.71303+0.02789
      28.06.20240.68514+0.05946
      27.06.20240.62568+0.05071
      26.06.20240.57497-0.03375
      25.06.20240.60872-0.07861
      24.06.20240.68733+0.00225
      23.06.20240.68508+0.02826
      22.06.20240.65682+0.02307
      21.06.20240.63375+0.01363
      20.06.20240.62012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.