Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Hedera Hashgraph »

    Курс Frax к Hedera Hashgraph

    Обновлено: 18.05.2024 19:30:01Frax

    =
    Калькулятор FRAX - HBAR / Обратный расчет: курс Hedera Hashgraph к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно hedera hashgraph, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6196
      макс: 8.8254
      за сутки:
        8.6382

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      18.05 19:308.6382-0.0357
      18.05 19:208.6739-0.0159
      18.05 19:108.6898-0.0298
      18.05 19:008.7196-0.0019
      18.05 18:508.7215-0.0054
      18.05 18:408.7269-0.0386
      18.05 18:308.7655-0.0025
      18.05 18:208.768+0.0224
      18.05 18:108.7456-0.0032
      18.05 18:038.7488-0.0024
      18.05 18:008.7512-0.0182
      18.05 17:508.7694+0.0104
      18.05 17:408.759-0.0027
      18.05 17:308.7617-0.0343
      18.05 17:208.796+0.0068
      18.05 17:108.7892-0.0307
      18.05 17:008.8199+0.0042
      18.05 16:508.8157-0.0097
      18.05 16:408.8254+0.0333
      18.05 16:308.7921-0.0216
      18.05 16:208.8137-0.0006
      18.05 16:108.8143+0.0141
      18.05 16:038.8002+0.0041
      18.05 16:008.7961+0.0287
      18.05 15:508.7674+0.0207
      18.05 15:408.7467-0.029
      18.05 15:308.7757+0.0079
      18.05 15:208.7678+0.0023
      18.05 15:108.7655+0.0225
      18.05 15:008.743+0.0091
      18.05 14:508.7339-0.0075
      18.05 14:408.7414+0.0066
      18.05 14:308.7348+0.0077
      18.05 14:208.7271+0.0055
      18.05 14:108.7216+0.0078
      18.05 14:038.7138+0.0019
      18.05 14:008.7119-0.0061
      18.05 13:508.718+0.0173
      18.05 13:408.7007+0.0245
      18.05 13:308.6762-0.0354
      18.05 13:208.7116+0.0189
      18.05 13:108.6927-0.0024
      18.05 13:008.6951-0.017
      18.05 12:508.7121+0.0064
      18.05 12:408.7057-0.0066
      18.05 12:308.7123+0.0046
      18.05 12:208.7077+0.0188
      18.05 12:108.6889-0.0117
      18.05 12:038.7006+0.0043
      18.05 12:008.6963+0.0085
      18.05 11:508.6878+0.0047
      18.05 11:408.6831+0.0128
      18.05 11:308.6703-0.0219
      18.05 11:208.6922-0.0317
      18.05 11:108.7239+0.0013
      18.05 11:008.7226+0.0093
      18.05 10:508.7133+0.0005
      18.05 10:408.7128+0.008
      18.05 10:308.7048-0.0153
      18.05 10:208.7201+0.0038
      18.05 10:108.7163+0.0164
      18.05 10:038.6999+0.0003
      18.05 10:008.6996+0.0127
      18.05 09:508.6869-0.0268
      18.05 09:408.7137-0.0116
      18.05 09:308.7253+0.0098
      18.05 09:208.7155-0.0025
      18.05 09:108.718+0.0107
      18.05 09:008.7073-0.0002
      18.05 08:508.7075+0.0135
      18.05 08:408.694+0.0152
      18.05 08:308.6788-0.0151
      18.05 08:208.6939+0.0163
      18.05 08:108.6776+0.0012
      18.05 08:038.6764+0.0011
      18.05 08:008.6753+0.0157
      18.05 07:408.6596+0.0099
      18.05 07:308.6497+0.0301
      18.05 07:208.6196-0.0039
      18.05 07:108.6235+0.0024
      18.05 07:008.6211-0.035
      18.05 06:508.6561-0.0108
      18.05 06:408.6669+0.0147
      18.05 06:308.6522+0.0023
      18.05 06:208.6499-0.0472
      18.05 06:108.6971-0.0049
      18.05 06:038.702-0.003
      18.05 06:008.705-0.0073
      18.05 05:508.7123+0.0304
      18.05 05:408.6819+0.0218
      18.05 05:308.6601-0.0095
      18.05 05:208.6696-0.0028
      18.05 05:108.6724+0.0204
      18.05 05:008.652-0.0013
      18.05 04:508.6533-0.0312
      18.05 04:408.6845-0.0397
      18.05 04:308.7242+0.0023
      18.05 04:208.7219+0.014
      18.05 04:108.7079+0.0191
      18.05 04:038.6888-0.0007
      18.05 04:008.6895+0.0185
      18.05 03:508.671-0.0237
      18.05 03:408.6947+0.0344
      18.05 03:308.6603+0.0386
      18.05 03:208.6217-0.0346
      18.05 03:108.6563-0.0297
      18.05 03:008.686-0.014
      18.05 02:508.7+0.0147
      18.05 02:408.6853+0.0026
      18.05 02:308.6827+0.0013
      18.05 02:208.6814+0.0339
      18.05 02:108.6475-0.0027
      18.05 02:038.6502+0.0015
      18.05 02:008.6487+0.0026
      18.05 01:508.6461-0.0076
      18.05 01:408.6537+0.003
      18.05 01:308.6507-0.0117
      18.05 01:208.6624+0.0246
      18.05 01:108.6378-0.0357
      18.05 01:008.6735+0.0055
      18.05 00:508.668-0.0247
      18.05 00:408.6927-0.0178
      18.05 00:308.7105-0.0005
      18.05 00:208.711+0.0081
      18.05 00:108.7029+0.001
      18.05 00:038.7019+0.0017
      18.05 00:008.7002-0.023
      17.05 23:508.7232+0.0075
      17.05 23:408.7157+0.0156
      17.05 23:308.7001-0.0141
      17.05 23:208.7142-0.0089
      17.05 23:108.7231-0.0116
      17.05 23:008.7347-0.0066
      17.05 22:508.7413-0.0121
      17.05 22:408.7534+0.0077
      17.05 22:308.7457-0.0021
      17.05 22:208.7478+0.0086
      17.05 22:108.7392+0.0154
      17.05 22:038.7238-0.006
      17.05 22:008.7298-0.0057
      17.05 21:508.7355-0.0043
      17.05 21:408.7398+0.0102
      17.05 21:308.7296+0.0185
      17.05 21:208.7111-0.0411
      17.05 21:108.7522+0.0485
      17.05 21:008.7037+0.0118
      17.05 20:508.6919+0.0135
      17.05 20:408.6784+0.0209
      17.05 20:308.6575+0.0239
      17.05 20:208.6336-0.0002
      17.05 20:108.6338-0.0437
      17.05 20:038.6775+0.0041
      17.05 20:008.6734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.384
      макс: 9.7321
      за неделю:
        8.6382

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      18.05 19:308.6382-0.0019
      18.05 18:508.7215-0.0182
      18.05 17:508.7694+0.0042
      18.05 16:508.8157+0.0287
      18.05 15:508.7674+0.0091
      18.05 14:508.7339-0.0061
      18.05 13:508.718-0.017
      18.05 12:508.7121+0.0085
      18.05 11:508.6878+0.0093
      18.05 10:508.7133+0.0127
      18.05 09:508.6869-0.0002
      18.05 08:508.7075+0.0157
      18.05 07:408.6596-0.035
      18.05 06:508.6561-0.0073
      18.05 05:508.7123-0.0013
      18.05 04:508.6533+0.0185
      18.05 03:508.671-0.014
      18.05 02:508.7+0.0026
      18.05 01:508.6461+0.0055
      18.05 00:508.668-0.023
      17.05 23:508.7232-0.0066
      17.05 22:508.7413-0.0057
      17.05 21:508.7355+0.0118
      17.05 20:508.6919+0.0288
      17.05 19:508.6446+0.0206
      17.05 18:508.5527-0.0095
      17.05 17:508.6835+0.0554
      17.05 16:508.6594-0.0461
      17.05 15:508.5672+0.0158
      17.05 14:508.4838+0.0042
      17.05 13:508.409-0.0211
      17.05 12:508.5524-0.0566
      17.05 11:508.384+0.0047
      17.05 10:508.4358+0.0085
      17.05 09:508.5014-0.0135
      17.05 08:508.6682+0.0177
      17.05 07:508.7712-0.0245
      17.05 06:508.8136+0.0273
      17.05 05:508.8595-0.0083
      17.05 04:508.8449-0.0208
      17.05 03:508.9073-0.0128
      17.05 02:508.8954-0.0355
      17.05 01:508.9795-0.0328
      17.05 00:509.0044+0.0025
      16.05 23:509.0314+0.0139
      16.05 22:509.0237-0.0078
      16.05 21:509.0894-0.0039
      16.05 20:509.1276-0.0404
      16.05 19:509.077-0.0291
      16.05 18:509.0793+0.0615
      16.05 17:509.1796-
      16.05 16:509.0181-0.0722
      16.05 15:509.0918-0.0255
      16.05 14:509.0517+0.017
      16.05 13:509.0708-0.0145
      16.05 12:509.0306-
      16.05 11:509.0244+0.0179
      16.05 10:508.9468+0.0147
      16.05 09:509.0242-0.0274
      16.05 08:509.0861+0.0012
      16.05 07:509.0853-0.0286
      16.05 06:509.0774-0.0052
      16.05 05:509.1031+0.0056
      16.05 04:509.0423-0.0001
      16.05 03:509.0453+0.0329
      16.05 02:508.9632+0.0085
      16.05 01:508.9651-0.0092
      16.05 00:508.9561+0.0124
      15.05 23:508.8918-0.0301
      15.05 22:508.9396+0.0059
      15.05 21:508.9926-0.0237
      15.05 20:509.0044-0.0165
      15.05 19:509.1151+0.0098
      15.05 18:509.1248+0.005
      15.05 17:509.1143+0.1375
      15.05 16:509.0803-0.0219
      15.05 15:509.2418-0.0137
      15.05 14:509.5323+0.0245
      15.05 13:509.3578-0.0351
      15.05 12:509.3538-0.0117
      15.05 11:409.4848-0.0044
      15.05 10:509.402+0.0047
      15.05 09:509.4197+0.0022
      15.05 08:509.4112+0.0052
      15.05 07:509.4129-0.0046
      15.05 06:509.3739-0.011
      15.05 05:509.3657+0.0115
      15.05 04:509.3596-0.013
      15.05 03:509.5063-0.0122
      15.05 02:509.4885+0.0009
      15.05 01:509.4382+0.007
      15.05 00:509.432+0.0433
      14.05 23:509.3996+0.0014
      14.05 22:509.3774-0.0132
      14.05 21:509.3714-0.0018
      14.05 20:509.4743-0.0026
      14.05 19:509.4098-0.0284
      14.05 18:509.3532-0.0041
      14.05 17:509.3829+0.0325
      14.05 16:509.3281+0.0102
      14.05 15:509.2604-0.0134
      14.05 14:509.1876-0.0387
      14.05 13:509.2179+0.0131
      14.05 12:509.1943-0.0447
      14.05 11:509.1476-0.0311
      14.05 10:509.1111-0.0026
      14.05 09:509.1839+0.0342
      14.05 08:509.075-0.0284
      14.05 07:509.1522-0.0144
      14.05 06:509.2435+0.0174
      14.05 05:509.2227+0.0037
      14.05 04:509.2591+0.0332
      14.05 03:509.1578-0.0096
      14.05 02:509.2895-0.0063
      14.05 01:509.2641+0.0224
      14.05 00:509.2492+0.0209
      13.05 23:509.2039+0.0061
      13.05 22:509.1793+0.0076
      13.05 21:509.2105-0.0341
      13.05 20:509.2208-0.0006
      13.05 19:509.0809-0.005
      13.05 18:509.1471+0.0139
      13.05 17:509.114+0.0246
      13.05 16:509.0443-0.04
      13.05 15:509.1251-0.0096
      13.05 14:509.1816+0.0237
      13.05 13:509.2199+0.0173
      13.05 12:509.1705+0.0081
      13.05 11:509.2714-0.082
      13.05 10:509.4757+0.0447
      13.05 09:509.4757+0.0039
      13.05 08:509.6308-0.0171
      13.05 07:509.7321-0.0524
      13.05 06:509.6295+0.0223
      13.05 05:509.478-0.0173
      13.05 04:509.3562+0.0233
      13.05 03:509.1713-0.0204
      13.05 02:509.2135-0.0111
      13.05 01:509.2084-0.0046
      13.05 00:509.1482+0.0169
      12.05 23:509.1412-0.0114
      12.05 22:509.1315-0.0066
      12.05 21:509.1032-0.0232
      12.05 20:509.091+0.0146
      12.05 19:509.0437+0.0002
      12.05 18:508.968-0.0045
      12.05 17:509.0274+0.0037
      12.05 16:509.0218+0.0378
      12.05 15:509.0277-0.0079
      12.05 14:508.9849-0.0152
      12.05 13:509.0416+0.0029
      12.05 12:509.158+0.0085
      12.05 11:509.1852-0.0033
      12.05 10:509.1895+0.0194
      12.05 09:509.085+0.0092
      12.05 08:509.112-0.0031
      12.05 07:509.1328-0.0491
      12.05 06:509.2115-0.0059
      12.05 05:509.2167+0.0034
      12.05 04:509.289+0.0189
      12.05 03:509.341+0.0014
      12.05 02:509.355-0.0228
      12.05 01:509.338-0.0112
      12.05 00:509.3318-0.0029
      11.05 23:509.2731-0.0033
      11.05 22:509.2509-0.0027
      11.05 21:509.2174+0.011
      11.05 20:509.2005+0.0276
      11.05 19:509.1936
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 7.3148
      макс: 12.6535
      за месяц:
        8.6382
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      17.05.20248.6392-0.4048
      16.05.20249.044-0.1637
      15.05.20249.2077-0.0826
      14.05.20249.2903+0.011
      13.05.20249.2793+0.1559
      12.05.20249.1234-0.203
      11.05.20249.3264+0.1455
      10.05.20249.1809+0.0391
      09.05.20249.1418-0.1489
      08.05.20249.2907+0.3575
      07.05.20248.9332+0.3296
      06.05.20248.6036-0.4939
      05.05.20249.0975-0.0138
      04.05.20249.1113-0.1669
      03.05.20249.2782-0.8933
      02.05.202410.1715-0.0968
      01.05.202410.2683-0.0894
      30.04.202410.3577+0.6484
      29.04.20249.7093+0.2974
      28.04.20249.4119+0.0954
      27.04.20249.3165+0.5316
      26.04.20248.7849+0.2447
      25.04.20248.5402+1.2254
      24.04.20247.3148-2.1621
      23.04.20249.4769-1.5501
      22.04.202411.027-0.1577
      21.04.202411.1847-0.8398
      20.04.202412.0245-0.1654
      19.04.202412.1899-0.2066
      18.04.202412.3965-0.257
      17.04.202412.6535
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 7.3148
      макс: 12.6535
      за квартал:
        8.6382
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      17.05.20248.6392-0.4048
      16.05.20249.044-0.1637
      15.05.20249.2077-0.0826
      14.05.20249.2903+0.011
      13.05.20249.2793+0.1559
      12.05.20249.1234-0.203
      11.05.20249.3264+0.1455
      10.05.20249.1809+0.0391
      09.05.20249.1418-0.1489
      08.05.20249.2907+0.3575
      07.05.20248.9332+0.3296
      06.05.20248.6036-0.4939
      05.05.20249.0975-0.0138
      04.05.20249.1113-0.1669
      03.05.20249.2782-0.8933
      02.05.202410.1715-0.0968
      01.05.202410.2683-0.0894
      30.04.202410.3577+0.6484
      29.04.20249.7093+0.2974
      28.04.20249.4119+0.0954
      27.04.20249.3165+0.5316
      26.04.20248.7849+0.2447
      25.04.20248.5402+1.2254
      24.04.20247.3148-2.1621
      23.04.20249.4769-1.5501
      22.04.202411.027-0.1577
      21.04.202411.1847-0.8398
      20.04.202412.0245-0.1654
      19.04.202412.1899-0.2066
      18.04.202412.3965-0.257
      17.04.202412.6535+0.0709
      16.04.202412.5826+0.5299
      15.04.202412.0527-0.4904
      14.04.202412.5431+0.5175
      13.04.202412.0256+1.5255
      12.04.202410.5001+0.583
      11.04.20249.9171+0.1295
      10.04.20249.7876+0.4197
      09.04.20249.3679+0.0793
      08.04.20249.2886-0.1069
      07.04.20249.3955-0.0665
      06.04.20249.462-0.1834
      05.04.20249.6454+0.1452
      04.04.20249.5002-0.0559
      03.04.20249.5561+0.0603
      02.04.20249.4958+0.5037
      01.04.20248.9921+0.409
      31.03.20248.5831-0.0875
      30.03.20248.6706+0.005
      29.03.20248.6656-0.0191
      28.03.20248.6847+0.0491
      27.03.20248.6356+0.3626
      26.03.20248.273-0.4856
      25.03.20248.7586-0.4933
      24.03.20249.2519-0.001
      23.03.20249.2529-0.0077
      22.03.20249.2606+0.2599
      21.03.20249.0007-0.4187
      20.03.20249.4194-0.1147
      19.03.20249.5341+0.6621
      18.03.20248.872+0.1751
      17.03.20248.6969+0.2352
      16.03.20248.4617+0.0143
      15.03.20248.4474+0.6345
      14.03.20247.8129+0.3197
      13.03.20247.4932-0.1366
      12.03.20247.6298-0.1384
      11.03.20247.7682-0.0362
      10.03.20247.8044+0.1679
      09.03.20247.6365+0.0156
      08.03.20247.6209+0.1439
      07.03.20247.477-0.8562
      06.03.20248.3332-0.0526
      05.03.20248.3858-0.229
      04.03.20248.6148-0.2214
      03.03.20248.8362+0.2238
      02.03.20248.6124-0.0039
      01.03.20248.6163+0.0768
      29.02.20248.5395-0.3135
      28.02.20248.853-0.2162
      27.02.20249.0692-0.1741
      26.02.20249.2433+0.0234
      25.02.20249.2199+0.0406
      24.02.20249.1793+0.209
      23.02.20248.9703-0.1292
      22.02.20249.0995-0.4375
      21.02.20249.537+0.1337
      20.02.20249.4033-0.5503
      19.02.20249.9536-1.4199
      18.02.202411.3735-0.5763
      17.02.202411.9498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.