Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64209.08
- Tether 0.99985
- Binance Coin 609.13
- Lido Staked ETH 3133
- Avalanche 35.5249
- Wrapped TRON 0.11704
- TRON 0.11696
- Wrapped Bitcoin 64269.38
- Polkadot 6.8565
- Bitcoin Cash 476.8
- ChainLink 14.6965
- NEAR Protocol 7.3994
- Matic Network 0.72227
- Лайткоин 85.3111
- Internet Computer (IOU) 13.636
- Dai 0.99993
- First Digital USD 1.0004
- Wrapped HBAR 0.11719
- Hedera Hashgraph 0.11706
- Ethereum Classic 26.6217
Курс Frax к израильскому шекелю
Обновлено: 26.04.2024 08:03:01
Стоимость Frax (FRAX) на текущий момент составляет 3.7976 ILS, а общий объем торгов за 24 часа – 142 384 507 ILS.
Рыночная капитализация составляет 2 466 300 237 ILS. За последние 24 часа курс Frax относительно израильского шекеля вырос на +0.51%. Изменение за неделю составило +0.15%.
| = | ||
| Калькулятор FRAX - ILS / Обратный расчет: курс израильского шекеля к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно израильского шекеля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7784макс: 3.8024за сутки:
3.7976 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 08:03 3.7976 -0.0001 26.04 08:00 3.7977 +0.0006 26.04 07:50 3.7971 - 26.04 07:40 3.7971 +0.0001 26.04 07:30 3.797 -0.0001 26.04 07:20 3.7971 -0.0014 26.04 07:10 3.7985 +0.0001 26.04 07:00 3.7984 +0.0001 26.04 06:50 3.7983 -0.0002 26.04 06:40 3.7985 +0.0008 26.04 06:30 3.7977 -0.0008 26.04 06:20 3.7985 - 26.04 06:10 3.7985 - 26.04 06:03 3.7985 - 26.04 06:00 3.7985 -0.001 26.04 05:50 3.7995 -0.0004 26.04 05:40 3.7999 +0.0004 26.04 05:30 3.7995 -0.0001 26.04 05:20 3.7996 - 26.04 05:10 3.7996 +0.0001 26.04 05:00 3.7995 +0.0018 26.04 04:50 3.7977 - 26.04 04:40 3.7977 +0.0001 26.04 04:30 3.7976 +0.0001 26.04 04:20 3.7975 -0.0015 26.04 04:10 3.799 -0.0001 26.04 04:03 3.7991 - 26.04 04:00 3.7991 -0.0005 26.04 03:50 3.7996 +0.0005 26.04 03:40 3.7991 - 26.04 03:30 3.7991 +0.0003 26.04 03:20 3.7988 -0.0002 26.04 03:10 3.799 - 26.04 03:00 3.799 +0.0001 26.04 02:50 3.7989 +0.0001 26.04 02:40 3.7988 - 26.04 02:30 3.7988 - 26.04 02:20 3.7988 -0.0002 26.04 02:10 3.799 - 26.04 02:03 3.799 -0.0001 26.04 02:00 3.7991 -0.0002 26.04 01:50 3.7993 -0.0001 26.04 01:40 3.7994 +0.0004 26.04 01:30 3.799 -0.0003 26.04 01:20 3.7993 -0.0002 26.04 01:10 3.7995 -0.0001 26.04 01:00 3.7996 -0.0001 26.04 00:50 3.7997 +0.0002 26.04 00:40 3.7995 -0.0001 26.04 00:30 3.7996 - 26.04 00:20 3.7996 - 26.04 00:10 3.7996 +0.0001 26.04 00:03 3.7995 - 26.04 00:00 3.7995 -0.0001 25.04 23:50 3.7996 +0.0001 25.04 23:40 3.7995 - 25.04 23:30 3.7995 +0.0001 25.04 23:20 3.7994 -0.0002 25.04 23:10 3.7996 - 25.04 23:00 3.7996 - 25.04 22:50 3.7996 +0.0001 25.04 22:40 3.7995 +0.0002 25.04 22:30 3.7993 - 25.04 22:20 3.7993 - 25.04 22:10 3.7993 +0.0005 25.04 22:03 3.7988 - 25.04 22:00 3.7988 -0.0004 25.04 21:50 3.7992 -0.0002 25.04 21:40 3.7994 - 25.04 21:30 3.7994 +0.0001 25.04 21:20 3.7993 -0.0002 25.04 21:10 3.7995 - 25.04 21:00 3.7995 -0.0005 25.04 20:50 3.8 -0.0001 25.04 20:40 3.8001 +0.0001 25.04 20:30 3.8 -0.0001 25.04 20:20 3.8001 - 25.04 20:10 3.8001 -0.0001 25.04 20:03 3.8002 - 25.04 20:00 3.8002 +0.0004 25.04 19:50 3.7998 +0.0002 25.04 19:40 3.7996 +0.0001 25.04 19:30 3.7995 - 25.04 19:20 3.7995 +0.0001 25.04 19:10 3.7994 +0.0003 25.04 19:00 3.7991 +0.0028 25.04 18:50 3.7963 +0.0005 25.04 18:40 3.7958 -0.0002 25.04 18:30 3.796 +0.0005 25.04 18:20 3.7955 -0.0004 25.04 18:10 3.7959 +0.0002 25.04 18:03 3.7957 -0.0003 25.04 18:00 3.796 -0.0064 25.04 17:50 3.8024 +0.0001 25.04 17:40 3.8023 +0.0003 25.04 17:30 3.802 -0.0001 25.04 17:20 3.8021 +0.0001 25.04 17:10 3.802 +0.0016 25.04 17:00 3.8004 +0.0117 25.04 16:50 3.7887 +0.0047 25.04 16:40 3.784 -0.0001 25.04 16:30 3.7841 -0.0002 25.04 16:20 3.7843 -0.0032 25.04 16:10 3.7875 +0.0017 25.04 16:03 3.7858 -0.0034 25.04 16:00 3.7892 +0.0041 25.04 15:50 3.7851 +0.0017 25.04 15:40 3.7834 -0.0016 25.04 15:30 3.785 -0.0001 25.04 15:20 3.7851 - 25.04 15:10 3.7851 - 25.04 15:00 3.7851 -0.0044 25.04 14:50 3.7895 -0.0002 25.04 14:40 3.7897 -0.0002 25.04 14:30 3.7899 -0.0001 25.04 14:20 3.79 -0.0002 25.04 14:10 3.7902 +0.0001 25.04 14:03 3.7901 - 25.04 14:00 3.7901 +0.0055 25.04 13:50 3.7846 +0.0009 25.04 13:40 3.7837 - 25.04 13:30 3.7837 -0.0027 25.04 13:20 3.7864 +0.0004 25.04 13:10 3.786 -0.0001 25.04 13:00 3.7861 +0.0032 25.04 12:50 3.7829 -0.0001 25.04 12:40 3.783 +0.0001 25.04 12:30 3.7829 -0.0001 25.04 12:20 3.783 - 25.04 12:10 3.783 +0.0003 25.04 12:03 3.7827 - 25.04 12:00 3.7827 -0.003 25.04 11:50 3.7857 - 25.04 11:40 3.7857 -0.0001 25.04 11:30 3.7858 +0.0002 25.04 11:20 3.7856 -0.0003 25.04 11:10 3.7859 - 25.04 11:00 3.7859 +0.0061 25.04 10:50 3.7798 -0.0002 25.04 10:40 3.78 - 25.04 10:30 3.78 -0.0001 25.04 10:20 3.7801 - 25.04 10:10 3.7801 - 25.04 10:03 3.7801 - 25.04 10:00 3.7801 +0.0015 25.04 09:50 3.7786 - 25.04 09:40 3.7786 +0.0001 25.04 09:30 3.7785 +0.0001 25.04 09:20 3.7784 -0.0003 25.04 09:10 3.7787 +0.0002 25.04 09:00 3.7785 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7452макс: 3.8111за неделю:
3.7976 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 08:03 3.7976 +0.0006 26.04 07:50 3.7971 +0.0001 26.04 06:50 3.7983 -0.001 26.04 05:50 3.7995 +0.0018 26.04 04:50 3.7977 -0.0005 26.04 03:50 3.7996 +0.0001 26.04 02:50 3.7989 -0.0002 26.04 01:50 3.7993 -0.0001 26.04 00:50 3.7997 -0.0001 25.04 23:50 3.7996 - 25.04 22:50 3.7996 -0.0004 25.04 21:50 3.7992 -0.0005 25.04 20:50 3.8 +0.0004 25.04 19:50 3.7998 +0.0028 25.04 18:50 3.7963 -0.0064 25.04 17:50 3.8024 +0.0117 25.04 16:50 3.7887 +0.0041 25.04 15:50 3.7851 -0.0044 25.04 14:50 3.7895 +0.0055 25.04 13:50 3.7846 +0.0032 25.04 12:50 3.7829 -0.003 25.04 11:50 3.7857 +0.0061 25.04 10:50 3.7798 +0.0015 25.04 09:50 3.7786 +0.0023 25.04 08:50 3.7762 +0.0009 25.04 07:50 3.7746 +0.0003 25.04 06:50 3.775 -0.0006 25.04 05:50 3.7753 -0.0003 25.04 04:50 3.7755 +0.0011 25.04 03:50 3.7743 +0.0016 25.04 02:50 3.7722 +0.0006 25.04 01:50 3.7732 -0.0018 25.04 00:50 3.7746 +0.0004 24.04 23:50 3.7728 -0.0032 24.04 22:50 3.776 -0.0012 24.04 21:50 3.7773 +0.0003 24.04 20:50 3.7771 +0.0028 24.04 19:50 3.7731 -0.0011 24.04 18:50 3.7745 -0.0027 24.04 17:50 3.7788 +0.0152 24.04 16:50 3.7649 -0.0061 24.04 15:50 3.7711 +0.0168 24.04 14:50 3.7544 +0.0026 24.04 13:50 3.7516 -0.0002 24.04 12:50 3.7515 -0.0016 24.04 11:50 3.7534 -0.0017 24.04 10:50 3.7548 -0.0014 24.04 09:50 3.7561 -0.006 24.04 08:50 3.7619 +0.0011 24.04 07:50 3.7608 - 24.04 06:50 3.7609 -0.0002 24.04 05:50 3.7609 - 24.04 04:50 3.7607 -0.0001 24.04 03:50 3.7608 - 24.04 02:50 3.761 - 24.04 01:50 3.7607 -0.0021 24.04 00:50 3.7624 +0.0007 23.04 23:50 3.762 -0.0004 23.04 22:50 3.7626 -0.0017 23.04 21:50 3.764 -0.0004 23.04 20:50 3.765 +0.0006 23.04 19:50 3.7647 +0.0041 23.04 18:50 3.7607 -0.0173 23.04 17:50 3.778 -0.0009 23.04 16:50 3.7786 -0.0022 23.04 15:50 3.781 +0.0043 23.04 14:50 3.777 -0.0041 23.04 13:50 3.7811 +0.0197 23.04 12:50 3.7607 +0.0047 23.04 11:50 3.7559 -0.0106 23.04 10:50 3.7668 -0.0048 23.04 09:50 3.7722 +0.0003 23.04 08:50 3.7715 +0.0002 23.04 07:50 3.7714 - 23.04 06:50 3.7716 +0.0014 23.04 05:50 3.7705 -0.0002 23.04 04:50 3.7707 -0.0001 23.04 03:50 3.7704 +0.0006 23.04 02:50 3.7697 -0.0028 23.04 01:50 3.7723 +0.0004 23.04 00:50 3.7721 +0.0012 22.04 23:50 3.7711 - 22.04 22:50 3.7709 +0.0003 22.04 21:50 3.771 -0.0005 22.04 20:50 3.7719 -0.0005 22.04 19:50 3.7724 +0.0028 22.04 18:50 3.7697 +0.0019 22.04 17:50 3.7674 +0.0021 22.04 16:50 3.7652 +0.0024 22.04 15:50 3.7629 +0.0123 22.04 14:50 3.751 -0.0006 22.04 13:50 3.752 +0.0068 22.04 12:50 3.7452 -0.0069 22.04 11:50 3.7522 -0.0084 22.04 10:50 3.7603 +0.0013 22.04 09:50 3.7592 +0.0017 22.04 08:50 3.7569 +0.0034 22.04 07:50 3.753 +0.0003 22.04 06:50 3.7528 +0.0003 22.04 05:50 3.7519 +0.0002 22.04 04:50 3.7514 -0.0037 22.04 03:50 3.7563 +0.0001 22.04 02:50 3.7563 +0.0016 22.04 01:50 3.7545 - 22.04 00:50 3.7545 -0.0007 21.04 23:50 3.7553 -0.0004 21.04 22:50 3.7548 - 21.04 21:50 3.7552 +0.0001 21.04 20:50 3.7549 -0.0001 21.04 19:50 3.755 - 21.04 18:50 3.7552 +0.0002 21.04 17:50 3.7553 - 21.04 16:50 3.7555 -0.0003 21.04 15:50 3.7555 - 21.04 14:50 3.7552 - 21.04 13:50 3.7553 - 21.04 12:50 3.7552 +0.0002 21.04 11:50 3.7555 - 21.04 10:50 3.7555 - 21.04 09:50 3.7554 - 21.04 08:50 3.7557 - 21.04 07:50 3.7559 -0.0002 21.04 06:50 3.7556 +0.0001 21.04 05:50 3.7557 - 21.04 04:50 3.7558 - 21.04 03:50 3.756 -0.0008 21.04 02:50 3.7557 +0.0001 21.04 01:50 3.7553 - 21.04 00:50 3.7567 - 20.04 23:50 3.7561 +0.0001 20.04 22:50 3.7558 -0.0002 20.04 21:50 3.7558 -0.0003 20.04 20:50 3.7566 - 20.04 19:50 3.7561 +0.001 20.04 18:50 3.7549 -0.0001 20.04 17:50 3.7548 -0.0002 20.04 16:50 3.7551 +0.0007 20.04 15:50 3.7546 +0.0002 20.04 14:50 3.7537 - 20.04 13:50 3.7542 +0.0025 20.04 12:50 3.7515 - 20.04 11:50 3.7538 - 20.04 10:50 3.7542 +0.0004 20.04 09:50 3.7546 - 20.04 08:50 3.7541 +0.0026 20.04 07:50 3.7504 +0.0008 20.04 06:50 3.7512 +0.0004 20.04 05:50 3.7499 -0.0027 20.04 04:50 3.7518 -0.0014 20.04 03:50 3.7527 -0.001 20.04 02:50 3.7547 -0.0031 20.04 01:50 3.7542 -0.0017 20.04 00:50 3.7542 +0.0017 19.04 23:50 3.7526 +0.0015 19.04 22:50 3.7526 -0.0008 19.04 21:50 3.755 -0.0002 19.04 20:50 3.7574 +0.002 19.04 19:50 3.7547 -0.0009 19.04 18:50 3.7578 -0.0056 19.04 17:50 3.7634 -0.0067 19.04 16:50 3.769 -0.0207 19.04 15:50 3.791 +0.0047 19.04 14:50 3.7867 +0.007 19.04 13:50 3.78 -0.0008 19.04 12:50 3.7807 -0.0015 19.04 11:50 3.7802 -0.0084 19.04 10:50 3.7882 -0.023 19.04 09:50 3.8111 +0.0183 19.04 08:50 3.7918 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 3.6611макс: 3.8111за месяц:
Таблица изменений курса frax : показать3.7976 Дата Курс +/- 25.04.2024 3.7962 +0.0206 24.04.2024 3.7756 +0.0149 23.04.2024 3.7607 -0.0087 22.04.2024 3.7694 +0.014 21.04.2024 3.7554 +0.0012 20.04.2024 3.7542 -0.0017 19.04.2024 3.7559 -0.0334 18.04.2024 3.7893 +0.0086 17.04.2024 3.7807 +0.0399 16.04.2024 3.7408 -0.0028 15.04.2024 3.7436 -0.0103 14.04.2024 3.7539 -0.0014 13.04.2024 3.7553 -0.0034 12.04.2024 3.7587 +0.0146 11.04.2024 3.7441 +0.0215 10.04.2024 3.7226 +0.0393 09.04.2024 3.6833 -0.0008 08.04.2024 3.6841 -0.0712 07.04.2024 3.7553 +0.0008 06.04.2024 3.7545 +0.0035 05.04.2024 3.751 +0.0489 04.04.2024 3.7021 -0.007 03.04.2024 3.7091 +0.0028 02.04.2024 3.7063 +0.0404 01.04.2024 3.6659 -0.0182 31.03.2024 3.6841 +0.0001 30.03.2024 3.684 +0.0035 29.03.2024 3.6805 +0.0126 28.03.2024 3.6679 +0.0031 27.03.2024 3.6648 +0.0037 26.03.2024 3.6611 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 3.5468макс: 3.8111за квартал:
Таблица изменений курса frax : показать3.7976 Дата Курс +/- 25.04.2024 3.7962 +0.0206 24.04.2024 3.7756 +0.0149 23.04.2024 3.7607 -0.0087 22.04.2024 3.7694 +0.014 21.04.2024 3.7554 +0.0012 20.04.2024 3.7542 -0.0017 19.04.2024 3.7559 -0.0334 18.04.2024 3.7893 +0.0086 17.04.2024 3.7807 +0.0399 16.04.2024 3.7408 -0.0028 15.04.2024 3.7436 -0.0103 14.04.2024 3.7539 -0.0014 13.04.2024 3.7553 -0.0034 12.04.2024 3.7587 +0.0146 11.04.2024 3.7441 +0.0215 10.04.2024 3.7226 +0.0393 09.04.2024 3.6833 -0.0008 08.04.2024 3.6841 -0.0712 07.04.2024 3.7553 +0.0008 06.04.2024 3.7545 +0.0035 05.04.2024 3.751 +0.0489 04.04.2024 3.7021 -0.007 03.04.2024 3.7091 +0.0028 02.04.2024 3.7063 +0.0404 01.04.2024 3.6659 -0.0182 31.03.2024 3.6841 +0.0001 30.03.2024 3.684 +0.0035 29.03.2024 3.6805 +0.0126 28.03.2024 3.6679 +0.0031 27.03.2024 3.6648 +0.0037 26.03.2024 3.6611 +0.0286 25.03.2024 3.6325 -0.0008 24.03.2024 3.6333 -0.0007 23.03.2024 3.634 +0.0096 22.03.2024 3.6244 +0.0337 21.03.2024 3.5907 -0.0613 20.03.2024 3.652 -0.0058 19.03.2024 3.6578 +0.0166 18.03.2024 3.6412 -0.028 17.03.2024 3.6692 +0.0002 16.03.2024 3.669 +0.0096 15.03.2024 3.6594 +0.0291 14.03.2024 3.6303 -0.0084 13.03.2024 3.6387 -0.0084 12.03.2024 3.6471 +0.0379 11.03.2024 3.6092 +0.0425 10.03.2024 3.5667 +0.0016 09.03.2024 3.5651 +0.0044 08.03.2024 3.5607 -0.0157 07.03.2024 3.5764 -0.0047 06.03.2024 3.5811 +0.0029 05.03.2024 3.5782 +0.0105 04.03.2024 3.5677 +0.0173 03.03.2024 3.5504 -0.0034 02.03.2024 3.5538 +0.007 01.03.2024 3.5468 -0.0071 29.02.2024 3.5539 -0.0304 28.02.2024 3.5843 -0.0308 27.02.2024 3.6151 -0.0112 26.02.2024 3.6263 +0.0024 25.02.2024 3.6239 +0.0001 24.02.2024 3.6238 -0.0004 23.02.2024 3.6242 -0.0181 22.02.2024 3.6423 -0.0315 21.02.2024 3.6738 +0.0093 20.02.2024 3.6645 +0.0358 19.02.2024 3.6287 +0.0227 18.02.2024 3.606 +0.0042 17.02.2024 3.6018 -0.0249 16.02.2024 3.6267 -0.0016 15.02.2024 3.6283 -0.0244 14.02.2024 3.6527 -0.0069 13.02.2024 3.6596 -0.0182 12.02.2024 3.6778 -0.001 11.02.2024 3.6788 +0.005 10.02.2024 3.6738 -0.0084 09.02.2024 3.6822 -0.0074 08.02.2024 3.6896 +0.048 07.02.2024 3.6416 -0.0008 06.02.2024 3.6424 -0.0299 05.02.2024 3.6723 +0.0246 04.02.2024 3.6477 -0.0002 03.02.2024 3.6479 -0.0064 02.02.2024 3.6543 - 01.02.2024 3.6543 +0.0305 31.01.2024 3.6238 -0.0191 30.01.2024 3.6429 -0.0149 29.01.2024 3.6578 -0.0233 28.01.2024 3.6811 -0.001 27.01.2024 3.6821 +0.002 26.01.2024 3.6801