Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Kaspa »

    Курс Frax к Kaspa

    Обновлено: 20.09.2024 00:20:01Frax

    =
    Калькулятор FRAX - KAS / Обратный расчет: курс Kaspa к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно kaspa, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6373
      макс: 5.8629
      за сутки:
        5.7262

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      20.09 00:205.7262-0.0121
      20.09 00:105.7383+0.015
      20.09 00:035.7233+0.0014
      20.09 00:005.7219+0.0091
      19.09 23:505.7128+0.0157
      19.09 23:405.6971-0.0184
      19.09 23:305.7155-0.0077
      19.09 23:205.7232-0.0095
      19.09 23:105.7327+0.0032
      19.09 23:005.7295+0.0294
      19.09 22:505.7001+0.0064
      19.09 22:405.6937+0.0077
      19.09 22:305.686-0.0022
      19.09 22:205.6882+0.003
      19.09 22:105.6852-0.028
      19.09 22:035.7132+0.0084
      19.09 22:005.7048+0.0266
      19.09 21:505.6782+0.0007
      19.09 21:405.6775-0.0014
      19.09 21:305.6789+0.0072
      19.09 21:205.6717-0.0187
      19.09 21:105.6904+0.0198
      19.09 21:005.6706+0.0015
      19.09 20:505.6691-0.0181
      19.09 20:405.6872-0.0096
      19.09 20:305.6968+0.0059
      19.09 20:205.6909+0.0536
      19.09 20:105.6373-0.0128
      19.09 20:035.6501+0.0011
      19.09 20:005.649-0.0519
      19.09 19:505.7009-0.0031
      19.09 19:405.704-0.0297
      19.09 19:305.7337-0.0148
      19.09 19:205.7485+0.0063
      19.09 19:105.7422-0.0048
      19.09 19:005.747-0.0134
      19.09 18:505.7604+0.0005
      19.09 18:405.7599+0.0061
      19.09 18:305.7538+0.0059
      19.09 18:205.7479-0.0029
      19.09 18:105.7508-0.0038
      19.09 18:035.7546+0.0018
      19.09 18:005.7528+0.0173
      19.09 17:505.7355+0.0125
      19.09 17:405.723-0.0134
      19.09 17:305.7364+0.0089
      19.09 17:205.7275+0.0141
      19.09 17:105.7134-0.027
      19.09 17:005.7404+0.0122
      19.09 16:505.7282+0.0068
      19.09 16:405.7214-0.0069
      19.09 16:305.7283-0.0044
      19.09 16:205.7327-0.0254
      19.09 16:105.7581-0.0104
      19.09 16:035.7685-0.0077
      19.09 16:005.7762+0.0051
      19.09 15:505.7711+0.0132
      19.09 15:405.7579-0.0115
      19.09 15:305.7694+0.0207
      19.09 15:205.7487-0.0166
      19.09 15:105.7653-0.011
      19.09 15:005.7763-0.0207
      19.09 14:505.797-0.0029
      19.09 14:405.7999-0.0038
      19.09 14:305.8037-0.0007
      19.09 14:205.8044+0.0025
      19.09 14:105.8019-0.0009
      19.09 14:035.8028+0.0014
      19.09 14:005.8014+0.0083
      19.09 13:505.7931-0.0052
      19.09 13:405.7983-0.009
      19.09 13:305.8073+0.0049
      19.09 13:205.8024+0.0065
      19.09 13:105.7959-0.0022
      19.09 13:005.7981+0.007
      19.09 12:505.7911-0.003
      19.09 12:405.7941-0.0003
      19.09 12:305.7944+0.0081
      19.09 12:205.7863-0.0016
      19.09 12:105.7879-0.0251
      19.09 12:035.813+0.0009
      19.09 12:005.8121+0.0078
      19.09 11:505.8043+0.0188
      19.09 11:405.7855+0.0049
      19.09 11:305.7806+0.0166
      19.09 11:205.764+0.0192
      19.09 11:105.7448-0.0197
      19.09 11:005.7645+0.0176
      19.09 10:505.7469-0.0335
      19.09 10:405.7804-0.012
      19.09 10:305.7924-0.0068
      19.09 10:205.7992-0.0081
      19.09 10:105.8073-0.0044
      19.09 10:035.8117+0.0011
      19.09 10:005.8106+0.0221
      19.09 09:505.7885+0.0051
      19.09 09:405.7834-0.0183
      19.09 09:305.8017-0.0084
      19.09 09:205.8101+0.0227
      19.09 09:105.7874-0.0006
      19.09 09:005.788-0.0079
      19.09 08:505.7959+0.0187
      19.09 08:405.7772+0.0018
      19.09 08:305.7754-0.0119
      19.09 08:205.7873+0.0128
      19.09 08:105.7745+0.0061
      19.09 08:035.7684+0.0006
      19.09 08:005.7678-0.0166
      19.09 07:505.7844-0.0018
      19.09 07:405.7862+0.0064
      19.09 07:305.7798+0.0153
      19.09 07:205.7645+0.0132
      19.09 07:105.7513-0.0146
      19.09 07:005.7659+0.0018
      19.09 06:505.7641+0.0009
      19.09 06:405.7632+0.007
      19.09 06:305.7562+0.0093
      19.09 06:205.7469+0.0119
      19.09 06:105.735-0.0042
      19.09 06:035.7392-0.0047
      19.09 06:005.7439-0.0029
      19.09 05:505.7468-0.0075
      19.09 05:405.7543-0.021
      19.09 05:305.7753+0.001
      19.09 05:205.7743+0.0033
      19.09 05:105.771+0.0209
      19.09 05:005.7501-0.0136
      19.09 04:505.7637-0.035
      19.09 04:405.7987+0.0257
      19.09 04:305.773+0.0109
      19.09 04:205.7621+0.0246
      19.09 04:105.7375+0.0232
      19.09 04:035.7143+0.0118
      19.09 04:005.7025+0.0035
      19.09 03:505.699-0.0088
      19.09 03:405.7078-0.0064
      19.09 03:305.7142-0.0098
      19.09 03:205.724-0.0085
      19.09 03:105.7325-0.0194
      19.09 03:005.7519-0.0082
      19.09 02:505.7601-0.0147
      19.09 02:405.7748-0.0308
      19.09 02:305.8056-0.021
      19.09 02:205.8266-0.0138
      19.09 02:105.8404-0.0091
      19.09 02:035.8495-0.0051
      19.09 02:005.8546+0.007
      19.09 01:505.8476+0.007
      19.09 01:405.8406-0.0034
      19.09 01:305.844-0.0189
      19.09 01:205.8629+0.0114
      19.09 01:105.8515-0.0006
      19.09 01:005.8521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5523
      макс: 6.0943
      за неделю:
        5.7262

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      20.09 00:205.7262+0.0091
      19.09 23:505.7128+0.0294
      19.09 22:505.7001+0.0266
      19.09 21:505.6782+0.0015
      19.09 20:505.6691-0.0519
      19.09 19:505.7009-0.0134
      19.09 18:505.7604+0.0173
      19.09 17:505.7355+0.0122
      19.09 16:505.7282+0.0051
      19.09 15:505.7711-0.0207
      19.09 14:505.797+0.0083
      19.09 13:505.7931+0.007
      19.09 12:505.7911+0.0078
      19.09 11:505.8043+0.0176
      19.09 10:505.7469+0.0221
      19.09 09:505.7885-0.0079
      19.09 08:505.7959-0.0166
      19.09 07:505.7844+0.0018
      19.09 06:505.7641-0.0029
      19.09 05:505.7468-0.0136
      19.09 04:505.7637+0.0035
      19.09 03:505.699-0.0082
      19.09 02:505.7601+0.007
      19.09 01:505.8476+0.0102
      19.09 00:505.8419+0.0161
      18.09 23:505.8165+0.0215
      18.09 22:505.843-0.0348
      18.09 21:505.7821-0.0269
      18.09 20:505.9134-0.0224
      18.09 19:505.9428-0.017
      18.09 18:505.9815+0.0018
      18.09 17:505.9297+0.0137
      18.09 16:505.9436-0.0049
      18.09 15:505.9051+0.0017
      18.09 14:505.8993-0.0061
      18.09 13:505.8868+0.0104
      18.09 12:505.8933-0.0022
      18.09 11:505.8393-0.0039
      18.09 10:505.8015+0.0087
      18.09 09:505.759-0.0162
      18.09 08:505.8149+0.0055
      18.09 07:505.8462+0.0073
      18.09 06:505.8376-0.0176
      18.09 05:505.8576+0.0055
      18.09 04:505.8649-0.0167
      18.09 03:505.8874-0.0172
      18.09 02:505.8575+0.0009
      18.09 01:505.8115+0.0157
      18.09 00:505.7538-0.0036
      17.09 23:505.8061+0.0013
      17.09 22:505.8306+0.0132
      17.09 21:505.778-0.0108
      17.09 20:505.7951+0.0027
      17.09 19:505.7684+0.0017
      17.09 18:505.7401+0.0246
      17.09 17:505.7212+0.0138
      17.09 16:505.7753+0.0048
      17.09 15:505.7084-0.0009
      17.09 14:505.7448-0.0016
      17.09 13:505.7694-0.0143
      17.09 12:505.7565+0.0402
      17.09 11:505.75-0.0093
      17.09 10:505.826+0.0069
      17.09 09:505.9037-0.02
      17.09 08:505.9165+0.0108
      17.09 07:505.9354+0.0196
      17.09 06:505.9149+0.0116
      17.09 05:505.9378+0.004
      17.09 04:505.9748+0.0112
      17.09 03:505.9869+0.0071
      17.09 02:505.9507-0.0098
      17.09 01:505.9962-0.0189
      17.09 00:505.959+0.0244
      16.09 23:505.9487-0.0264
      16.09 22:505.9795-0.0154
      16.09 21:506.0519-0.0235
      16.09 20:506.0084-0.0031
      16.09 19:506.0198-0.008
      16.09 18:506.0192+0.0092
      16.09 17:506.0208-0.0186
      16.09 16:505.9686+0.0352
      16.09 15:505.91+0.004
      16.09 14:505.9494-0.0162
      16.09 13:505.9212+0.0228
      16.09 12:505.9135+0.0137
      16.09 11:505.7989+0.0045
      16.09 10:505.7931+0.0064
      16.09 09:505.8179+0.0047
      16.09 08:505.8448+0.0016
      16.09 07:505.8657-0.0179
      16.09 06:505.8625+0.0172
      16.09 05:505.9348+0.016
      16.09 04:505.8858-0.0106
      16.09 03:505.8518-0.0052
      16.09 02:505.8625+0.0061
      16.09 01:505.8525-0.0072
      16.09 00:505.8437-0.0126
      15.09 23:505.7741-0.0008
      15.09 22:505.7706+0.0003
      15.09 21:505.747+0.0011
      15.09 20:505.757+0.0036
      15.09 19:505.7478-0.0146
      15.09 18:505.722+0.0192
      15.09 17:505.8081+0.0333
      15.09 16:505.7027-0.0135
      15.09 15:505.6863-0.0112
      15.09 14:505.5523-0.0041
      15.09 13:505.5554-0.0003
      15.09 12:505.5606-0.0093
      15.09 11:505.5827+0.009
      15.09 10:505.6226-0.007
      15.09 09:505.6101+0.0051
      15.09 08:505.6041-0.0074
      15.09 07:505.6404+0.0089
      15.09 06:505.5767+0.0001
      15.09 05:505.5827+0.0229
      15.09 04:505.5821-0.014
      15.09 03:505.5923+0.0102
      15.09 02:505.6129+0.0001
      15.09 01:505.6772+0.0026
      15.09 00:505.6205-0.0086
      14.09 23:505.7163-0.002
      14.09 22:505.758-0.0083
      14.09 21:505.7744-0.012
      14.09 20:505.8111+0.0028
      14.09 19:505.7995-0.0135
      14.09 18:505.8089+0.0013
      14.09 17:505.8063+0.0105
      14.09 16:505.8288+0.0033
      14.09 15:505.8253+0.0026
      14.09 14:505.7959+0.0171
      14.09 13:505.7937-0.0116
      14.09 12:505.8767+0.0163
      14.09 11:505.8537-0.0072
      14.09 10:505.8568-0.0043
      14.09 09:505.843+0.0088
      14.09 08:505.8291+0.0249
      14.09 07:505.7996-0.0032
      14.09 06:505.7861+0.0028
      14.09 05:505.787+0.0001
      14.09 04:505.7949-0.0037
      14.09 03:505.8092+0.007
      14.09 02:505.8121-0.0033
      14.09 01:505.8177-0.0118
      14.09 00:505.8549+0.0053
      13.09 23:505.8998+0.0096
      13.09 22:505.8661-0.0068
      13.09 21:505.8941+0.0074
      13.09 20:505.8745+0.0058
      13.09 19:505.9107+0.0003
      13.09 18:505.8795+0.0204
      13.09 17:505.8621-0.0039
      13.09 16:505.9254-0.0272
      13.09 15:505.9856+0.0135
      13.09 14:505.9744-0.0184
      13.09 13:505.9905-0.0195
      13.09 12:506.0417+0.0042
      13.09 11:506.0685-0.0055
      13.09 10:506.0663+0.0116
      13.09 09:506.0943+0.0176
      13.09 08:506.0268-0.0003
      13.09 07:506.0011+0.0008
      13.09 06:505.9872+0.0021
      13.09 05:505.9832-0.0017
      13.09 04:505.9706+0.0071
      13.09 03:505.9684-
      13.09 02:505.9685+0.014
      13.09 01:505.9471-0.0034
      13.09 00:505.9978
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 5.5523
      макс: 6.8591
      за месяц:
        5.7262
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      18.09.20245.8573+0.0349
      17.09.20245.8224-0.105
      16.09.20245.9274+0.2379
      15.09.20245.6895-0.0905
      14.09.20245.78-0.1643
      13.09.20245.9443+0.0224
      12.09.20245.9219-0.1366
      11.09.20246.0585-0.0501
      10.09.20246.1086-0.349
      09.09.20246.4576-0.1986
      08.09.20246.6562-0.0574
      07.09.20246.7136-0.1455
      06.09.20246.8591+0.2109
      05.09.20246.6482+0.1304
      04.09.20246.5178+0.2305
      03.09.20246.2873+0.058
      02.09.20246.2293+0.0215
      01.09.20246.2078+0.1686
      31.08.20246.0392+0.0339
      30.08.20246.0053-0.0305
      29.08.20246.0358-0.1401
      28.08.20246.1759+0.2108
      27.08.20245.9651+0.0758
      26.08.20245.8893+0.041
      25.08.20245.8483+0.0488
      24.08.20245.7995-0.2957
      23.08.20246.0952-0.1516
      22.08.20246.2468+0.0277
      21.08.20246.2191+0.1169
      20.08.20246.1022-0.0997
      19.08.20246.2019
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 4.9256
      макс: 6.8853
      за квартал:
        5.7262
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      18.09.20245.8573+0.0349
      17.09.20245.8224-0.105
      16.09.20245.9274+0.2379
      15.09.20245.6895-0.0905
      14.09.20245.78-0.1643
      13.09.20245.9443+0.0224
      12.09.20245.9219-0.1366
      11.09.20246.0585-0.0501
      10.09.20246.1086-0.349
      09.09.20246.4576-0.1986
      08.09.20246.6562-0.0574
      07.09.20246.7136-0.1455
      06.09.20246.8591+0.2109
      05.09.20246.6482+0.1304
      04.09.20246.5178+0.2305
      03.09.20246.2873+0.058
      02.09.20246.2293+0.0215
      01.09.20246.2078+0.1686
      31.08.20246.0392+0.0339
      30.08.20246.0053-0.0305
      29.08.20246.0358-0.1401
      28.08.20246.1759+0.2108
      27.08.20245.9651+0.0758
      26.08.20245.8893+0.041
      25.08.20245.8483+0.0488
      24.08.20245.7995-0.2957
      23.08.20246.0952-0.1516
      22.08.20246.2468+0.0277
      21.08.20246.2191+0.1169
      20.08.20246.1022-0.0997
      19.08.20246.2019+0.1707
      18.08.20246.0312+0.0634
      17.08.20245.9678-0.0245
      16.08.20245.9923+0.0007
      15.08.20245.9916+0.0818
      14.08.20245.9098-0.1179
      13.08.20246.0277-0.181
      12.08.20246.2087+0.1314
      11.08.20246.0773+0.0826
      10.08.20245.9947+0.0003
      09.08.20245.9944-0.1191
      08.08.20246.1135-0.1508
      07.08.20246.2643+0.1971
      06.08.20246.0672-0.6057
      05.08.20246.6729+1.0013
      04.08.20245.6716+0.2706
      03.08.20245.401+0.2056
      02.08.20245.1954+0.2676
      01.08.20244.9278+0.0022
      31.07.20244.9256-0.2266
      30.07.20245.1522-0.0702
      29.07.20245.2224-0.1078
      28.07.20245.3302+0.0169
      27.07.20245.3133-0.232
      26.07.20245.5453-0.1351
      25.07.20245.6804+0.0849
      24.07.20245.5955-0.0872
      23.07.20245.6827+0.0136
      22.07.20245.6691+0.1417
      21.07.20245.5274+0.0193
      20.07.20245.5081-0.0528
      19.07.20245.5609-0.0382
      18.07.20245.5991+0.0048
      17.07.20245.5943+0.0301
      16.07.20245.5642+0.0013
      15.07.20245.5629-0.3013
      14.07.20245.8642-0.0888
      13.07.20245.953-0.0365
      12.07.20245.9895+0.0886
      11.07.20245.9009+0.035
      10.07.20245.8659-0.0127
      09.07.20245.8786-0.2616
      08.07.20246.1402+0.1045
      07.07.20246.0357+0.1305
      06.07.20245.9052-0.3931
      05.07.20246.2983+0.3631
      04.07.20245.9352+0.1813
      03.07.20245.7539+0.2446
      02.07.20245.5093+0.0348
      01.07.20245.4745+0.2166
      30.06.20245.2579-0.2315
      29.06.20245.4894-0.0646
      28.06.20245.554-0.035
      27.06.20245.589-0.4657
      26.06.20246.0547-0.2912
      25.06.20246.3459-0.2978
      24.06.20246.6437+0.2113
      23.06.20246.4324-0.2606
      22.06.20246.693-0.1923
      21.06.20246.8853+0.0649
      20.06.20246.8204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.